WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-USDT pair

Presyo USD
$0.03259
Presyo
0.03259 USDT
TVL
$1.34M
MKT CAP
$32.6M
5m
-30.18%
1h
23.60%
4h
-2.04%
24h
163%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
51M
Telegram price alerts
Pares:
0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769
sato:
0x0E5a5B61d63e96386D433bAF3AE4a171528dBAE2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama sato:
19.74M
Pinagsama USDT:
$668,386.39

sato/USDT price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng sato token sa DEX PancakeSwap ay $0.03259. Ang presyo ng sato ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2823 trades na may dami ng kalakalan na $51,413,523.08. Ang kontrata ng sato token ay 0x0E5a5B61d63e96386D433bAF3AE4a171528dBAE2 na may market cap na $32,597,117.08. Ang kontrata ng liquidity pool ay 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769 na may kabuuang halaga na naka-lock (TVL) na $1,336,772.80. Ang sato/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/USDT na may kontrata na address 0xBFb753842CBE86298625f0E61cd2CAaB0d1FE769 ay $1,336,772.80.

Ang kabuuang transaksyon ng sato/USDT ay 2823 sa nakaraang 24 na oras, kung saan 1402 ang mga buy transactions, at 1421 ang mga sales transactions.

Ang sato/USDT pool ay may trading volume na $51,413,523.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa USDT ay 0.03259, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.03259 ngayon.

sato-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20261:05:21 AMbuy$26,593.84$0.0325926,593.840.03259815,834.2
0xc7c...Dca9
0xee...25e4
05/09/20261:05:14 AMsell$12,053.99$0.0338611,282.580.03386355,963.98
0xEc2...cf07
0x43...7cea
05/09/20261:05:06 AMbuy$2,312.65$0.03232,312.650.032371,599.03
0x147...Bf4e
0x24...1577
05/09/20261:04:53 AMbuy$7,998.74$0.03337,998.740.0333240,175.74
0x22F...613F
0x8b...3274
05/09/20261:04:59 AMsell$15,194.79$0.0327715,194.790.03277463,609.68
0xDbb...ba88
0x24...36f5
05/09/20261:04:46 AMbuy$21,880.64$0.0318121,880.640.03181687,845.05
0xC96...3135
0xce...bcfe
05/09/20261:04:39 AMbuy$5,324.16$0.030495,324.160.03049174,575.96
0x9E4...E310
0xf0...8338
05/09/20261:04:32 AMsell$29,671.57$0.0315129,671.570.03151941,622
0xB3D...d754
0x55...373c
05/09/20261:04:26 AMbuy$10,185.95$0.0326410,185.950.03264311,996.63
0x139...D47C
0x3b...004b
05/09/20261:04:10 AMsell$28,484.59$0.0322728,484.590.03227882,466.52
0xBa1...e502
0xe6...afdc
05/09/20261:04:17 AMbuy$11,158.65$0.0315911,158.650.03159353,192.51
0xB6B...2654
0xfd...8d89
05/09/20261:04:04 AMsell$8,611.7$0.034158,611.70.03415252,149.78
0x006...C218
0xda...1508
05/09/20261:03:57 AMbuy$17,068.81$0.0338817,068.810.03388503,658.12
0xA8e...Dc98
0x4d...77f4
05/09/20261:03:51 AMsell$14,462.13$0.0335914,462.130.03359430,492.65
0x167...0694
0x2a...37e8
05/09/20261:03:44 AMbuy$22,516.5$0.0333522,516.50.03335675,149.57
0xE6e...bAB5
0xad...4e4b
05/09/20261:03:38 AMsell$5,191$0.032335,1910.03233160,544.96
0xCEF...F171
0x01...cdd6
05/09/20261:03:31 AMbuy$6,882.97$0.032416,882.970.03241212,362.27
0xe19...f749
0x6d...e937
05/09/20261:03:24 AMsell$19,417.4$0.0328619,417.40.03286590,754.06
0xbf8...f708
0x87...9991
05/09/20261:03:16 AMsell$22,897.21$0.0329524,382.690.03295694,881.98
0x3f4...0f59
0x7c...098f
05/09/20261:03:10 AMbuy$13,333.82$0.0358413,333.820.03584371,957.68
0xED3...EE1c
0x9a...245c