WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATGIRL-WBNB pair

Presyo USD
$0.053069
Presyo
0.084525 WBNB
TVL
$3,029.05
MKT CAP
$3.1K
5m
-0.04%
1h
-0.77%
4h
-1.59%
24h
-6.14%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
513
Dami
2K
Telegram price alerts
Pares:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATGIRL:
492.5M
Pinagsama WBNB:
$2.23

SATGIRL/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng SATGIRL token sa DEX PancakeSwap ay $0.000003069. Ang presyo ng SATGIRL ay pababa -6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1268 trades na may dami ng kalakalan na $1,581.04. Ang kontrata ng SATGIRL token ay 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 na may market cap na $3,075.20. Ang kontrata ng liquidity pool ay 0xa9b54489073732B54912b1f07198b748E03fbEa8 na may kabuuang halaga na naka-lock (TVL) na $3,029.06. Ang SATGIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATGIRL/WBNB na may kontrata na address 0xa9b54489073732B54912b1f07198b748E03fbEa8 ay $3,029.06.

Ang kabuuang transaksyon ng SATGIRL/WBNB ay 1268 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 513 ang mga sales transactions.

Ang SATGIRL/WBNB pool ay may trading volume na $1,581.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATGIRL sa WBNB ay 0.000000004525, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SATGIRL sa USD ay $0.000003069 ngayon.

SATGIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202510:49:29 AMsell$0.9118$0.0530690.0013440.084525297,082.94
0xE90...1857
0xf9...6a40
07/15/202510:48:36 AMsell$1.77$0.0530740.0026120.084534576,262.58
0xD16...A27f
0x1a...f824
07/15/202510:47:32 AMsell$1.21$0.0530790.0017920.084542394,545.49
0x466...A37c
0x0e...28bf
07/15/202510:46:19 AMbuy$1.21$0.0530950.0017950.084565393,211.26
0x233...670C
0x83...55ad
07/15/202510:45:20 AMbuy$1.26$0.0530890.0018730.084558410,941.85
0xD6E...cdEb
0x63...f2ef
07/15/202510:43:20 AMsell$1.16$0.053070.0017160.084529378,866.92
0x814...d28D
0x2a...208c
07/15/202510:44:10 AMbuy$0.9299$0.0530850.0013710.084551301,414.24
0x945...58CB
0xb3...b69b
07/15/202510:42:29 AMbuy$1.11$0.0530850.0016380.084552359,916.84
0x8Bd...539D
0xf7...dd69
07/15/202510:41:38 AMbuy$0.7003$0.0530810.0010330.084547227,275.43
0x9ab...5B3C
0xc8...7bac
07/15/202510:40:19 AMsell$1.39$0.0530670.0020540.084526453,943.33
0x28F...c94d
0xa1...9699
07/15/202510:39:05 AMsell$1.3$0.0530730.0019220.084534423,881.35
0x82B...6bfF
0x68...d1dc
07/15/202510:38:01 AMsell$1.1$0.0530780.0016330.084541359,753.98
0xD16...A27f
0xcb...5e80
07/15/202510:36:13 AMsell$1.51$0.0530830.0022290.084549490,139.6
0x9ab...5B3C
0x7c...6351
07/15/202510:35:12 AMbuy$1.11$0.0530990.0016470.084573360,219.83
0x82B...6bfF
0x4d...5cf9
07/15/202510:34:08 AMbuy$1.1$0.0530950.0016270.084566356,373.72
0x60d...4493
0x9d...eb74
07/15/202510:33:08 AMbuy$0.7024$0.0530910.0010360.084561227,212.19
0x726...2201
0xe9...e468
07/15/202510:31:58 AMbuy$1.11$0.0530870.0016380.084556359,634.91
0x2cC...f223
0x76...70cb
07/15/202510:30:59 AMsell$1.28$0.0530720.00190.084533419,137.71
0x997...aC70
0x44...ff1c
07/15/202510:30:08 AMbuy$1.3$0.0530880.0019290.084556423,363.51
0x8Bd...539D
0xa0...1bea
07/15/202510:28:53 AMbuy$1.33$0.0530820.0019710.084548433,321.68
0x6b6...9A99
0x97...0ded