WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATGIRL-WBNB pair

Presyo USD
$0.004533
Presyo
0.057821 WBNB
TVL
$324,896.59
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
26.68%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xa9b54489073732B54912b1f07198b748E03fbEa8
SATGIRL:
0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SATGIRL:
35.9M
Pinagsama WBNB:
$280.25

SATGIRL/WBNB price stats sa BNB Chain

Noong Abril 16, 2025, ang kasalukuyang presyo ng SATGIRL token sa DEX PancakeSwap ay $0.004533. Ang presyo ng SATGIRL ay pataas 26.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $20,423.88. Ang kontrata ng SATGIRL token ay 0x2CB057f1fb8E12571BC92f25f619FcdBc63d1656 na may market cap na $4,525,168.06. Ang kontrata ng liquidity pool ay 0xa9b54489073732B54912b1f07198b748E03fbEa8 na may kabuuang halaga na naka-lock (TVL) na $324,896.60. Ang SATGIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATGIRL/WBNB na may kontrata na address 0xa9b54489073732B54912b1f07198b748E03fbEa8 ay $324,896.60.

Ang kabuuang transaksyon ng SATGIRL/WBNB ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATGIRL/WBNB pool ay may trading volume na $20,423.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATGIRL sa WBNB ay 0.000007821, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SATGIRL sa USD ay $0.004533 ngayon.

SATGIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/202510:50:44 AMbuy$99.53$0.0045330.17170.05782121,953.73
0xD5B...d95E
0xf4...e8fd
04/16/20259:58:08 AMbuy$173.56$0.0045170.30.05780838,420.25
0xf67...638e
0x51...6173
04/16/20255:38:03 AMbuy$4,836.03$0.00448.310.0575681.1M
0x322...1088
0x34...938c
04/16/20254:49:03 AMbuy$233.02$0.0042710.40.05733254,548.81
0x801...DDB0
0xb5...1bdb
04/16/20254:03:24 AMbuy$69.92$0.0042640.120.05731816,395.99
0x4A5...5cdD
0xcc...accd
04/15/20256:44:24 PMbuy$746.04$0.0042481.270.057281175,584.96
0x904...2ED9
0x21...7f28
04/15/20256:42:54 PMbuy$746.04$0.0042081.270.057212177,255.65
0x904...2ED9
0x51...db40
04/15/20256:40:18 PMbuy$497.38$0.0041750.85230.057155119,110.18
0x904...2ED9
0x35...2580
04/15/20256:19:54 PMbuy$384.5$0.0041520.65880.05711592,595.34
0x183...9Ce4
0xb0...25a8
04/15/20256:17:39 PMbuy$350.44$0.0041330.60040.05708184,790.64
0x183...9Ce4
0xa2...fbc5
04/15/20256:03:57 PMbuy$374.54$0.0041190.64080.05704890,915.08
0x183...9Ce4
0xaa...5e16
04/15/20253:45:36 PMbuy$1,162.36$0.0040841.980.056979284,547.61
0x6C5...1E18
0x8b...2b53
04/15/20253:44:57 PMbuy$374$0.0040440.6390.0569192,468.91
0x183...9Ce4
0xec...33e8
04/15/20253:43:06 PMbuy$1,162.43$0.0040041.980.056841290,270.55
0x6C5...1E18
0xef...1438
04/15/20253:30:00 PMbuy$377.31$0.0039640.64460.05677395,178.13
0x183...9Ce4
0xca...7274
04/15/20253:20:54 PMbuy$384.96$0.0039430.65790.05673997,617.08
0x183...9Ce4
0xa9...e7c4
04/15/20253:13:42 PMbuy$356.91$0.0039240.610.05670790,949.11
0xA60...15b5
0x38...076b
04/15/20253:03:36 PMbuy$2,395.94$0.0038534.090.056585621,795.37
0x183...9Ce4
0x86...7406
04/15/20252:58:00 PMbuy$3,492.47$0.0037035.960.05633942,956.16
0xaf9...c97C
0x1d...50eb
04/15/20252:12:36 PMbuy$205.62$0.0036260.350.05617356,693.33
0x36F...Dc46
0x32...9551