WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🌙SAT-WBNB pair

Presyo USD
$0.093799
Presyo
0.012558 WBNB
TVL
$0.1061
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
696
Mga Bumili
387
Mga Nagbenta
309
Dami
49K
Telegram price alerts
Pares:
0x9bCeafe5B89F2cA10B786355389f844aF83640a4
🌙SAT:
0x1Fc3fBffD8D2Bf951244c989fDcDCF51f09d0498
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🌙SAT:
139.64M
Pinagsama WBNB:
$0.00007792

🌙SAT/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 🌙SAT token sa DEX PancakeSwap ay $0.0000000003799. Ang presyo ng 🌙SAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $49,196.17. Ang kontrata ng 🌙SAT token ay 0x1Fc3fBffD8D2Bf951244c989fDcDCF51f09d0498 na may market cap na $0.38. Ang kontrata ng liquidity pool ay 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang 🌙SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🌙SAT/WBNB na may kontrata na address 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 ay $0.11.

Ang kabuuang transaksyon ng 🌙SAT/WBNB ay 696 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 309 ang mga sales transactions.

Ang 🌙SAT/WBNB pool ay may trading volume na $49,196.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🌙SAT sa WBNB ay 0.000000000000558, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 🌙SAT sa USD ay $0.0000000003799 ngayon.

🌙SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20262:45:34 PMsell$0.05504$0.0937990.00016310.012558144.88M0xff...8ba5
11/11/20262:45:35 PMbuy$0.01302$0.0937990.0000120.01255834.28M0x54...3b07
11/11/20262:45:36 PMbuy$0.007791$0.0937990.000010.01255820.51M0xf1...3425
11/11/20262:45:21 PMbuy$0.009488$0.0830090.0000120.01144213.15M0x46...491a
11/11/20262:45:20 PMsell$0.1653$0.0830090.087040.011442154.94M0xe4...f692
11/11/20262:45:23 PMbuy$0.006806$0.0828790.000010.0114232.36M0xa8...b8e3
11/11/20262:45:15 PMbuy$0.0006095$0.0830090.14230.0114421202,576.010x3c...a8f9
11/11/20262:22:57 PMbuy$266.86$0.00045690.39220.066715584,051.180x2d...17a4
11/11/20262:22:30 PMbuy$9.52$0.00045210.0140.06664321,073.140x4f...4501
11/11/20262:21:12 PMbuy$101.19$0.00045040.14860.066614224,647.830x5f...db1c
11/11/20262:20:14 PMsell$10.37$0.00044670.015220.06655823,220.320x3d...6334
11/11/20262:19:43 PMbuy$9.12$0.0004490.01340.06659120,328.540x19...ad31
11/11/20262:19:07 PMsell$111.6$0.00044850.16380.066585248,788.760xbc...08c3
11/11/20262:18:08 PMbuy$10.69$0.00045260.01570.06664423,628.680x2c...0216
11/11/20262:17:32 PMsell$45.34$0.00045110.066540.06662100,512.630x2b...7633
11/11/20262:16:11 PMbuy$16.55$0.00045380.02430.0666636,481.190x94...64a5
11/11/20262:15:38 PMbuy$8.92$0.0004520.01310.06663619,740.180x4b...60d2
11/11/20262:15:47 PMbuy$35.01$0.00045280.05140.06664777,321.330xf4...3018
11/11/20262:15:25 PMsell$111.65$0.00045180.16380.066629247,122.050x2a...e7cd
11/11/20262:14:51 PMbuy$21.33$0.00045560.03130.06668646,811.270x4b...7357