Impormasyon tungkol sa 🌙SAT-WBNB pair
- Pinagsama 🌙SAT:
- 139.64M
- Pinagsama WBNB:
- $0.00007792
🌙SAT/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 🌙SAT token sa DEX PancakeSwap ay $0.0000000003799. Ang presyo ng 🌙SAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $49,196.17. Ang kontrata ng 🌙SAT token ay 0x1Fc3fBffD8D2Bf951244c989fDcDCF51f09d0498 na may market cap na $0.38. Ang kontrata ng liquidity pool ay 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang 🌙SAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🌙SAT/WBNB ngayon?
Ang kasalukuyang liquidity ng 🌙SAT/WBNB na may kontrata na address 0x9bCeafe5B89F2cA10B786355389f844aF83640a4 ay $0.11.
Ilang transaksyon ang mayroon sa 🌙SAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🌙SAT/WBNB ay 696 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa 🌙SAT/WBNB pool sa nakaraang 24 na oras?
Ang 🌙SAT/WBNB pool ay may trading volume na $49,196.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🌙SAT sa WBNB?
Ang exchange rate ng 1 🌙SAT sa WBNB ay 0.000000000000558, na naitala noong 3:53 PM UTC.
Magkano ang 1 🌙SAT sa dolyar?
Ang presyo ng pagpapalit ng 1 🌙SAT sa USD ay $0.0000000003799 ngayon.
🌙SAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:45:34 PM | sell | $0.05504 | $0.093799 | 0.0001631 | 0.012558 | 144.88M | 0xff...8ba5 | |
| 11/11/2026 | 2:45:35 PM | buy | $0.01302 | $0.093799 | 0.000012 | 0.012558 | 34.28M | 0x54...3b07 | |
| 11/11/2026 | 2:45:36 PM | buy | $0.007791 | $0.093799 | 0.00001 | 0.012558 | 20.51M | 0xf1...3425 | |
| 11/11/2026 | 2:45:21 PM | buy | $0.009488 | $0.083009 | 0.000012 | 0.0114421 | 3.15M | 0x46...491a | |
| 11/11/2026 | 2:45:20 PM | sell | $0.1653 | $0.083009 | 0.08704 | 0.0114421 | 54.94M | 0xe4...f692 | |
| 11/11/2026 | 2:45:23 PM | buy | $0.006806 | $0.082879 | 0.00001 | 0.011423 | 2.36M | 0xa8...b8e3 | |
| 11/11/2026 | 2:45:15 PM | buy | $0.0006095 | $0.083009 | 0.1423 | 0.0114421 | 202,576.01 | 0x3c...a8f9 | |
| 11/11/2026 | 2:22:57 PM | buy | $266.86 | $0.0004569 | 0.3922 | 0.066715 | 584,051.18 | 0x2d...17a4 | |
| 11/11/2026 | 2:22:30 PM | buy | $9.52 | $0.0004521 | 0.014 | 0.066643 | 21,073.14 | 0x4f...4501 | |
| 11/11/2026 | 2:21:12 PM | buy | $101.19 | $0.0004504 | 0.1486 | 0.066614 | 224,647.83 | 0x5f...db1c | |
| 11/11/2026 | 2:20:14 PM | sell | $10.37 | $0.0004467 | 0.01522 | 0.066558 | 23,220.32 | 0x3d...6334 | |
| 11/11/2026 | 2:19:43 PM | buy | $9.12 | $0.000449 | 0.0134 | 0.066591 | 20,328.54 | 0x19...ad31 | |
| 11/11/2026 | 2:19:07 PM | sell | $111.6 | $0.0004485 | 0.1638 | 0.066585 | 248,788.76 | 0xbc...08c3 | |
| 11/11/2026 | 2:18:08 PM | buy | $10.69 | $0.0004526 | 0.0157 | 0.066644 | 23,628.68 | 0x2c...0216 | |
| 11/11/2026 | 2:17:32 PM | sell | $45.34 | $0.0004511 | 0.06654 | 0.06662 | 100,512.63 | 0x2b...7633 | |
| 11/11/2026 | 2:16:11 PM | buy | $16.55 | $0.0004538 | 0.0243 | 0.06666 | 36,481.19 | 0x94...64a5 | |
| 11/11/2026 | 2:15:38 PM | buy | $8.92 | $0.000452 | 0.0131 | 0.066636 | 19,740.18 | 0x4b...60d2 | |
| 11/11/2026 | 2:15:47 PM | buy | $35.01 | $0.0004528 | 0.0514 | 0.066647 | 77,321.33 | 0xf4...3018 | |
| 11/11/2026 | 2:15:25 PM | sell | $111.65 | $0.0004518 | 0.1638 | 0.066629 | 247,122.05 | 0x2a...e7cd | |
| 11/11/2026 | 2:14:51 PM | buy | $21.33 | $0.0004556 | 0.0313 | 0.066686 | 46,811.27 | 0x4b...7357 |