WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.0005777
Presyo
0.06777 WBNB
TVL
$1.19
MKT CAP
$577.8K
5m
0%
1h
0%
4h
197%
24h
197%
Ibahagi
TXNS
671
Mga Bumili
378
Mga Nagbenta
293
Dami
185K
Telegram price alerts
Pares:
0xaaf09571277bb8E54c1ba3256E6d0752b7cc2876
SAT:
0xEC73DF14d935Db584f820513C405210a5b3Cde20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
163.69M
Pinagsama WBNB:
$0.0001304

SAT/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.0005777. Ang presyo ng SAT ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $185,210.74. Ang kontrata ng SAT token ay 0xEC73DF14d935Db584f820513C405210a5b3Cde20 na may market cap na $577,797.97. Ang kontrata ng liquidity pool ay 0xaaf09571277bb8E54c1ba3256E6d0752b7cc2876 na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xaaf09571277bb8E54c1ba3256E6d0752b7cc2876 ay $1.20.

Ang kabuuang transaksyon ng SAT/WBNB ay 671 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 293 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $185,210.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000777, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.0005777 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202612:52:57 PMsell$345.47$0.00057160.46460.067687604,397.38
0x0F6...6f43
0x99...e267
10/27/202612:53:04 PMbuy$306.41$0.00056850.41210.067646538,912
0x3fF...a12b
0xcc...d1fa
10/27/202612:53:06 PMsell$40.75$0.00056790.05480.06763771,755.83
0xc43...f6d5
0xa2...eda5
10/27/202612:53:13 PMbuy$104.39$0.00057870.14040.067784180,368.38
0xF30...8166
0x70...bc99
10/27/202612:53:16 PMbuy$91.3$0.00058030.12280.067805157,321.38
0xc43...f6d5
0x9e...546b
10/27/202612:53:06 PMbuy$248.71$0.00057240.33450.067698434,485.22
0x0F6...6f43
0xc2...eec9
10/27/202612:53:10 PMbuy$576.77$0.00057290.77570.0677051.01M
0x8aa...39d9
0xeb...eec3
10/27/202612:52:57 PMsell$382.31$0.00056630.51410.067617675,026.83
0x5B0...9585
0x9f...531a
10/27/202612:52:57 PMbuy$42.45$0.00057190.05710.06769274,226.2
0x5a5...785F
0xfc...5de6
10/27/202612:53:10 PMbuy$16.65$0.00057770.02240.0677728,826.09
0x5a5...785F
0x55...6488
10/27/202612:53:09 PMsell$381.54$0.00056850.51310.067645671,128.73
0x5B0...9585
0xba...f6ee
10/27/202612:52:49 PMbuy$724.73$0.00056530.97460.0676021.28M
0x3fF...a12b
0x7a...6a93
10/27/202612:52:54 PMbuy$375.6$0.00057420.50510.067722654,041.27
0x8aa...39d9
0x9b...8d94
10/27/202612:52:52 PMsell$40.75$0.00056870.05480.06764771,661.65
0xc43...f6d5
0xc5...e859
10/27/202612:52:49 PMbuy$57.11$0.00057140.07680.06768499,943.63
0xA1b...D442
0xae...6f07
10/27/202612:52:40 PMbuy$42.01$0.00055020.05650.06739976,354.56
0xc43...f6d5
0x2d...572b
10/27/202612:52:44 PMsell$349.43$0.00055950.46990.067524624,484.42
0x0F6...6f43
0xb2...e704
10/27/202612:52:44 PMbuy$393.37$0.0005620.5290.067557699,953.45
0x5B0...9585
0x1f...de0f
10/27/202612:52:40 PMbuy$513.17$0.00055460.69010.067459925,146.2
0x8aa...39d9
0xce...a66d
10/27/202612:52:49 PMsell$19.81$0.00056820.026640.06764134,861.65
0x567...5cCD
0x88...c735