WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅SAT-WBNB pair

Presyo USD
$0.082026
Presyo
0.0112977 WBNB
TVL
$0.7373
MKT CAP
$2.03
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
594
Mga Bumili
375
Mga Nagbenta
219
Dami
319K
Telegram price alerts
Pares:
0xce6cc1b55884eb59B28BA876C284210e7eb48b5A
🦅SAT:
0x89BFD8570Dcc38827a4e11E715B1710610d61bB8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦅SAT:
181.93M
Pinagsama WBNB:
$0.0005416

🦅SAT/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 🦅SAT token sa DEX PancakeSwap ay $0.000000002026. Ang presyo ng 🦅SAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $319,419.88. Ang kontrata ng 🦅SAT token ay 0x89BFD8570Dcc38827a4e11E715B1710610d61bB8 na may market cap na $2.03. Ang kontrata ng liquidity pool ay 0xce6cc1b55884eb59B28BA876C284210e7eb48b5A na may kabuuang halaga na naka-lock (TVL) na $0.74. Ang 🦅SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅SAT/WBNB na may kontrata na address 0xce6cc1b55884eb59B28BA876C284210e7eb48b5A ay $0.74.

Ang kabuuang transaksyon ng 🦅SAT/WBNB ay 594 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 219 ang mga sales transactions.

Ang 🦅SAT/WBNB pool ay may trading volume na $319,419.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅SAT sa WBNB ay 0.000000000002977, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 🦅SAT sa USD ay $0.000000002026 ngayon.

🦅SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/202610:18:34 PMbuy$0.007181$0.0820260.000010.01129773.54M
0x732...7B44
0x7b...d87b
09/01/202610:18:34 PMbuy$0.006805$0.0819930.000010.01129293.41M
0xc8C...5442
0xa0...82eb
09/01/202610:18:34 PMsell$0.101$0.0820260.00018670.011297749.88M
0xc61...C0B6
0xec...ccb4
09/01/202610:18:28 PMbuy$0.006804$0.0834270.000010.01150361.99M
0xf71...96FA
0x7a...46d2
09/01/202610:18:26 PMbuy$0.008168$0.0833220.0000120.0114882.46M
0xf77...9d73
0xbf...b467
09/01/202610:18:26 PMbuy$0.00757$0.0833710.000010.01149532.25M
0x945...abC6
0xe9...b839
09/01/202610:18:26 PMbuy$0.007346$0.0833710.000010.01149532.18M
0xc8C...5442
0x72...c4ae
09/01/202610:18:26 PMbuy$0.006806$0.0832170.000010.01147262.12M
0xb4C...2786
0x1c...530b
09/01/202610:18:26 PMsell$0.5039$0.0833710.18190.0114953149.46M
0xc61...C0B6
0x5a...4611
09/01/202610:18:10 PMbuy$559.57$0.00022790.8220.0633482.46M
0x043...54d2
0x0e...b4b9
09/01/202610:17:58 PMsell$771.22$0.00022821.130.0633523.38M
0x043...54d2
0xf5...c1bb
09/01/202610:17:36 PMbuy$940.09$0.00022811.380.0633524.12M
0x043...54d2
0x32...d806
09/01/202610:17:36 PMbuy$879.27$0.00023381.190.0634363.76M
0xf33...0416
0xb9...cdab
09/01/202610:17:28 PMsell$475.12$0.00021350.69790.0631362.23M
0x76d...C159
0x7a...cc3c
09/01/202610:17:17 PMbuy$683.42$0.000213210.0631323.21M
0xf33...0416
0xe6...1faa
09/01/202610:17:16 PMsell$744.71$0.00021251.090.0631223.5M
0x76d...C159
0x42...1f7e
09/01/202610:17:03 PMsell$597.53$0.00022120.87790.063252.7M
0xf33...0416
0xee...0322
09/01/202610:17:00 PMbuy$670.97$0.00022180.98580.0632593.02M
0x76d...C159
0xca...d22c
09/01/202610:16:52 PMsell$1,276.24$0.00022471.870.06335.68M
0x439...C9A7
0xce...3a80
09/01/202610:16:46 PMbuy$181.43$0.00023320.26650.063425777,945.27
0x76d...C159
0xc9...f0e9