WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.097573
Presyo
0.0111087 WBNB
TVL
$0.1705
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
535
Mga Bumili
345
Mga Nagbenta
190
Dami
132K
Telegram price alerts
Pares:
0x42D6575838bF321Df5D9fe6A6FdF0becb0328E39
SAT:
0x4be5f1B078E849Bd5836f9CEeC654fC0546d4d0f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
112.6M
Pinagsama WBNB:
$0.0001224

SAT/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.0000000007573. Ang presyo ng SAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $132,469.27. Ang kontrata ng SAT token ay 0x4be5f1B078E849Bd5836f9CEeC654fC0546d4d0f na may market cap na $0.76. Ang kontrata ng liquidity pool ay 0x42D6575838bF321Df5D9fe6A6FdF0becb0328E39 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0x42D6575838bF321Df5D9fe6A6FdF0becb0328E39 ay $0.17.

Ang kabuuang transaksyon ng SAT/WBNB ay 535 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 190 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $132,469.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001087, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.0000000007573 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20269:29:22 AMbuy$0.007562$0.0975730.000010.01110879.99M
0xf71...96FA
0x7b...e9b0
08/30/20269:29:17 AMsell$0.06205$0.0963870.00010530.012917597.15M
0x4C0...7E05
0x8d...c689
08/30/20269:29:18 AMbuy$0.01206$0.0963870.000010.012917518.88M
0x51a...0Ff7
0x59...009c
08/30/20269:29:18 AMbuy$0.009328$0.0963870.0000120.012917514.6M
0x740...aeA4
0x47...c3fa
08/30/20269:29:18 AMbuy$0.009661$0.0963870.000010.012917515.13M
0xc8C...5442
0x52...68e8
08/30/20269:29:14 AMbuy$0.002683$0.0963870.000010.01291754.2M
0xf71...96FA
0x93...5d56
08/30/20269:29:10 AMbuy$0.009701$0.0815640.000010.01122466.2M
0xc8C...5442
0xe9...1102
08/30/20269:29:10 AMbuy$0.007363$0.0815640.000010.01122464.71M
0xb4C...2786
0x2c...2fcb
08/30/20269:29:10 AMbuy$0.01009$0.0815640.0000120.01122466.46M
0x4EA...C913
0xc1...e064
08/30/20269:29:10 AMbuy$0.01114$0.0815640.000010.01122467.13M
0xBd9...5774
0x82...9a9b
08/30/20269:29:09 AMsell$0.1604$0.0815640.098240.0112246102.6M
0x4C0...7E05
0x0f...32fd
08/30/20269:28:55 AMsell$1,104.94$0.00050091.580.0671942.21M
0x88B...f748
0x87...9dc6
08/30/20269:28:27 AMbuy$2.29$0.00051440.00330.0673884,466.15
0x88B...f748
0x6a...acac
08/30/20269:28:16 AMbuy$18.1$0.00051420.0260.06738535,201.77
0x88B...f748
0x43...cd28
08/30/20269:28:14 AMbuy$3.69$0.0005140.00530.0673827,178.77
0x07C...58cA
0x93...e1e4
08/30/20269:27:54 AMbuy$24.65$0.00051380.03540.06737847,975.12
0x88B...f748
0x46...c11a
08/30/20269:27:51 AMbuy$4.1$0.00051350.00590.0673748,000.3
0x07C...58cA
0xfe...368e
08/30/20269:27:36 AMbuy$17.06$0.00051330.02450.06737133,235.25
0x07C...58cA
0x2c...3277
08/30/20269:27:36 AMbuy$50.97$0.00051260.07320.06736199,429.93
0x88B...f748
0x40...15a6
08/30/20269:27:18 AMbuy$4.24$0.00051230.00610.0673548,294.69
0x07C...58cA
0xc6...64d1