WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.05579
Presyo
0.00009235 WBNB
TVL
$79,359.47
MKT CAP
$55.8M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
17K
Telegram price alerts
Pares:
0xEFbc5afe4De89dB76107Adb5e4c33aeA8681C891
SAT:
0xE06c0EA7c420382a45AbF3BE183014a90052d989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
711,149.22
Pinagsama WBNB:
$65.67

SAT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.05579. Ang presyo ng SAT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16,962.63. Ang kontrata ng SAT token ay 0xE06c0EA7c420382a45AbF3BE183014a90052d989 na may market cap na $55,796,638.77. Ang kontrata ng liquidity pool ay 0xEFbc5afe4De89dB76107Adb5e4c33aeA8681C891 na may kabuuang halaga na naka-lock (TVL) na $79,359.47. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xEFbc5afe4De89dB76107Adb5e4c33aeA8681C891 ay $79,359.47.

Ang kabuuang transaksyon ng SAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $16,962.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.00009235, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.05579 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20256:54:32 PMbuy$97.02$0.055790.16050.000092351,738.74
0xAcC...4735
0xf4...0d30
04/02/202511:27:39 AMbuy$9.21$0.055440.015310.0000921166.28
0x583...57f3
0x29...9478
04/02/202511:18:18 AMbuy$16,856.38$0.05529280.00009185531,100.11
0x41D...98fb
0x46...8311
04/01/20255:28:21 PMbuy$0.2556$0.018380.000420.0000302113.9
0x2cB...D084
0x81...49e2
04/01/20255:17:30 PMbuy$11.53$0.018360.018960.0000302627.93
0x2cB...D084
0x80...a779
04/01/202512:23:30 PMbuy$11,452.24$0.0184718.670.00003012823,747.18
0x41D...98fb
0xfa...5e37
04/01/20259:16:39 AMbuy$98.5$0.010450.160.000016989,419.19
0xf86...50e2
0xf0...cec9
04/01/20256:13:18 AMbuy$17.34$0.010290.028540.000016921,685.82
0x047...722d
0xb3...2371
04/01/20253:47:36 AMbuy$14.5$0.010270.023880.000016911,412.03
0x6e4...73c1
0xc2...d02a
04/01/20253:36:12 AMbuy$14.88$0.010260.02450.000016891,449.75
0x6e4...73c1
0xfa...1ea6
04/01/20251:14:39 AMbuy$10.42$0.010210.017220.000016881,020
0xAcC...4735
0xf0...45eb
03/31/20259:43:36 PMbuy$13,361.52$0.01022220.000016832.15M
0x41D...98fb
0x56...8225
03/31/20258:50:30 PMbuy$207.13$0.0037440.34130.0561755,321.21
0xB08...c5c9
0x4a...0b2b
03/31/20257:52:51 PMbuy$96.36$0.0036840.1590.05607926,153.29
0xf86...50e2
0x0c...19ed
03/31/20255:41:42 PMbuy$30.32$0.0036630.050.0560418,275.55
0xea9...C6f8
0x90...4c27
03/31/20255:32:21 PMbuy$60.68$0.003650.10.05601416,625.44
0xea9...C6f8
0x8c...b4be
03/31/20255:28:57 PMbuy$4.63$0.0036320.0076480.0559951,275.71
0x5FD...4c83
0x93...f8bf
03/31/20255:03:51 PMbuy$18.12$0.0036240.029940.0559885,000
0x250...7f5E
0x81...735f
03/31/20255:00:51 PMbuy$36.31$0.0036140.060.05597210,045.71
0xf62...3080
0x6c...1457
03/31/20254:58:27 PMbuy$167.56$0.0035790.27670.05591246,811.59
0xE2d...1f25
0x26...cadb