WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.02163
Presyo
0.00003689 WBNB
TVL
$322,718.51
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
169%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
74K
Telegram price alerts
Pares:
0x92033E0e6558162BFF2793ef7883490696217608
SAT:
0x0a003932B74191171febE7F081cB14473B90aaAe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
7.46M
Pinagsama WBNB:
$275.19

SAT/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.02163. Ang presyo ng SAT ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $73,875.48. Ang kontrata ng SAT token ay 0x0a003932B74191171febE7F081cB14473B90aaAe na may market cap na $21,631,327.54. Ang kontrata ng liquidity pool ay 0x92033E0e6558162BFF2793ef7883490696217608 na may kabuuang halaga na naka-lock (TVL) na $322,718.51. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0x92033E0e6558162BFF2793ef7883490696217608 ay $322,718.51.

Ang kabuuang transaksyon ng SAT/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $73,875.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.00003689, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.02163 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20259:16:19 PMbuy$11,727.09$0.02163200.00003689583,161.63
0xC14...79b3
0x2e...c712
03/14/20258:33:16 PMbuy$59.05$0.018650.10060.000031793,165.94
0x622...f453
0xe8...4e18
03/14/20258:04:43 PMbuy$1.16$0.018690.0019880.0000317862.57
0x05B...01b3
0x17...4ffd
03/14/20257:55:28 PMbuy$105.04$0.018680.17860.000031765,623.23
0x622...f453
0x9b...9920
03/14/20257:47:37 PMbuy$28.23$0.018660.0480.000031731,512.61
0x05B...01b3
0x41...4c54
03/14/20257:03:04 PMbuy$50.07$0.018530.085660.000031712,700.9
0xa6e...0793
0x57...0fca
03/14/20256:49:19 PMbuy$20.98$0.018520.035890.00003171,132.36
0x2c7...76cA
0xcc...16fe
03/14/20256:41:28 PMbuy$0.5844$0.018520.0010.0000316931.54
0x8ec...9988
0xd6...2335
03/14/20256:04:10 PMbuy$1.34$0.018520.0023010.0000316972.59
0x58a...1638
0xdc...cee4
03/14/20255:43:58 PMbuy$8,774.21$0.01849150.00003161502,854.51
0xC14...79b3
0xf9...8394
03/14/20255:42:28 PMbuy$16.14$0.016420.027590.00002807983.04
0x2c7...76cA
0x91...e59b
03/14/20254:45:52 PMbuy$11.33$0.016440.019340.00002806689.21
0xAef...3A22
0xa0...1f46
03/14/20254:35:01 PMbuy$33$0.016410.05640.000028052,009.99
0xC7A...26Fd
0x68...af72
03/14/20254:14:55 PMbuy$14,619.07$0.01636250.00002798994,966.19
0xC14...79b3
0xcf...d9b0
03/14/20253:05:46 PMbuy$29.02$0.013190.049510.00002252,199.9
0x5FB...52a7
0x3a...a029
03/14/20253:01:49 PMbuy$99.22$0.013120.170.000022497,558.3
0x7ec...49b3
0xdd...0803
03/14/20252:01:40 PMbuy$2.9$0.013070.0050.00002247222.42
0xeF3...E003
0x28...fcc4
03/14/202512:59:40 PMbuy$2.89$0.0130.0050.00002247222.43
0xeF3...E003
0x40...5924
03/14/202512:45:13 PMbuy$6,366.16$0.01255110.00002169507,046.46
0xC14...79b3
0xd5...a284
03/14/202512:43:07 PMbuy$284.19$0.012090.4910.000020923,489.32
0x933...9ca7
0x56...bf3b