Impormasyon tungkol sa SAT-WBNB pair
- Pinagsama SAT:
- 465.2T
- Pinagsama WBNB:
- $818.97
SAT/WBNB price stats sa BNB Chain
Noong Enero 3, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.00000000155. Ang presyo ng SAT ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.51. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,550,248.89. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,445,844.07. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAT/WBNB ngayon?
Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,445,844.07.
Ilang transaksyon ang mayroon sa SAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SAT/WBNB pool sa nakaraang 24 na oras?
Ang SAT/WBNB pool ay may trading volume na $72.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAT sa WBNB?
Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001756, na naitala noong 2:56 AM UTC.
Magkano ang 1 SAT sa dolyar?
Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.00000000155 ngayon.
SAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:29:52 PM | sell | $59.82 | $0.08155 | 0.06777 | 0.0111756 | 38.59B | 0xa0...cfe9 | |
| 01/02/2026 | 12:08:50 AM | sell | $12.68 | $0.081509 | 0.01475 | 0.0111756 | 8.4B | 0x9e...977e | |
| 01/01/2026 | 5:46:48 PM | sell | $0.1968 | $0.08151 | 0.0002288 | 0.0111756 | 130.32M | 0xcd...af49 | |
| 01/01/2026 | 4:17:37 PM | sell | $2.35 | $0.081502 | 0.002756 | 0.0111756 | 1.57B | 0x3a...1715 | |
| 01/01/2026 | 4:02:17 PM | sell | $13.13 | $0.081511 | 0.01526 | 0.0111756 | 8.69B | 0x62...1436 | |
| 01/01/2026 | 9:04:34 AM | sell | $13.55 | $0.081507 | 0.01579 | 0.0111756 | 8.99B | 0x98...8ced | |
| 01/01/2026 | 6:03:28 AM | sell | $4.75 | $0.08152 | 0.005488 | 0.0111756 | 3.12B | 0xcd...f7fa | |
| 01/01/2026 | 2:36:39 AM | buy | $71.61 | $0.081541 | 0.08198 | 0.0111765 | 46.45B | 0x81...40c0 | |
| 12/31/2025 | 7:21:38 PM | sell | $3.85 | $0.081509 | 0.004485 | 0.0111756 | 2.55B | 0x61...75b2 | |
| 12/31/2025 | 9:43:36 AM | sell | $4.15 | $0.081516 | 0.004805 | 0.0111756 | 2.74B | 0x26...22e6 | |
| 12/31/2025 | 5:55:48 AM | sell | $0.3572 | $0.081516 | 0.0004136 | 0.0111756 | 235.53M | 0xc3...4002 | |
| 12/31/2025 | 5:55:45 AM | buy | $17.15 | $0.081524 | 0.01986 | 0.0111765 | 11.25B | 0x94...5029 | |
| 12/30/2025 | 11:21:07 PM | sell | $0.211 | $0.081514 | 0.0002447 | 0.0111756 | 139.35M | 0xc3...319d | |
| 12/30/2025 | 9:01:39 PM | buy | $1.02 | $0.081511 | 0.001194 | 0.0111765 | 676.48M | 0xae...7648 | |
| 12/30/2025 | 6:25:15 PM | sell | $1.18 | $0.081511 | 0.00138 | 0.0111756 | 785.8M | 0x53...452a | |
| 12/30/2025 | 1:30:55 PM | sell | $16.48 | $0.081508 | 0.01919 | 0.0111756 | 10.93B | 0x86...17b9 | |
| 12/30/2025 | 12:49:30 PM | sell | $0.01094 | $0.081506 | 0.00001275 | 0.0111756 | 7.26M | 0x92...0c7d | |
| 12/30/2025 | 12:19:58 PM | buy | $0.17 | $0.081513 | 0.0001983 | 0.0111765 | 112.34M | 0xf1...53e8 | |
| 12/30/2025 | 10:44:11 AM | buy | $1.01 | $0.081506 | 0.001189 | 0.0111765 | 674.07M | 0xad...6c19 | |
| 12/30/2025 | 10:25:59 AM | sell | $0.1635 | $0.081499 | 0.0001916 | 0.0111756 | 109.11M | 0x26...5c7b |