WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081077
Presyo
0.0111647 WBNB
TVL
$1.04M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
480.58T
Pinagsama WBNB:
$793.62

SAT/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001077. Ang presyo ng SAT ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.26. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,077,927.53. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,038,653.39. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,038,653.39.

Ang kabuuang transaksyon ng SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $8.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001647, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001077 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20268:43:55 PMsell$0.009401$0.0810770.000014360.01116478.72M
0xA51...34a2
0x9c...8be0
11/11/202610:26:46 PMsell$8.25$0.0811280.012040.01116477.31B
0x908...D1aC
0xd9...e837
11/11/20265:55:36 PMsell$32.69$0.0811330.04750.011164728.84B
0xa55...D5c7
0x81...b5d8
11/11/202612:05:21 PMsell$0.2118$0.081120.00031140.0111647189.05M
0x500...5741
0xea...d0cf
11/10/202611:18:08 PMsell$0.3113$0.0811140.00046020.0111647279.33M
0xE48...6A3A
0x9f...fa51
11/10/202610:36:54 AMsell$0.01483$0.0811330.000021560.011164713.09M
0x1fA...B068
0xb8...97d8
11/10/20268:39:32 AMsell$0.2274$0.0811360.00032970.0111647200.17M
0xb2e...CDed
0x70...5aae
11/10/20264:51:04 AMsell$35.04$0.0811360.050820.011164730.85B
0xe68...a170
0x43...cd51
11/10/20264:49:45 AMsell$10.54$0.0811350.015290.01116479.28B
0x73b...F100
0x13...ad99
11/10/20263:02:34 AMsell$1.31$0.0811350.0019060.01116471.16B
0x7a6...4c1a
0x8e...e7d6
11/09/20268:01:05 PMsell$0.94$0.0811340.0013650.0111647828.74M
0x49F...dEAd
0x5a...e19e
11/09/20264:09:41 PMsell$0.02715$0.0811340.000039430.011164623.94M
0x064...343a
0x80...a298
11/09/20263:25:06 PMsell$1.22$0.0811340.0017810.01116471.08B
0x901...606D
0x86...d29d
11/09/20262:56:27 PMsell$0.2267$0.0811320.00032980.0111647200.16M
0x8B2...B705
0x49...a6f1
11/09/20263:08:59 AMsell$0.2691$0.0811350.00039070.0111647237.1M
0x5B9...B9A1
0xf1...4e89
11/08/202610:35:33 PMsell$2.81$0.0811220.0041290.01116472.51B
0xcA2...6BBc
0xee...0a14
11/07/202611:23:40 PMsell$0.6334$0.0811450.00091110.0111647552.9M
0x49F...dEAd
0xd8...8e50
11/07/20268:18:39 AMsell$5.7$0.0811450.0082080.01116474.98B
0xcb5...c27b
0x85...5c2b
11/07/20268:17:31 AMsell$0.1648$0.0811450.00023710.0111647143.9M
0x9C4...d434
0xed...0f0c
11/07/20261:00:34 AMsell$42.68$0.0811440.061470.011164837.3B
0x94a...d928
0xac...7455