WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081213
Presyo
0.0111902 WBNB
TVL
$1.09M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.38%
24h
2.24%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
446.37T
Pinagsama WBNB:
$851.52

SAT/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001213. Ang presyo ng SAT ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.87. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,216,960.90. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,086,441.22. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,086,441.22.

Ang kabuuang transaksyon ng SAT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001902, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001213 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:04:27 PMsell$5.09$0.0812130.007990.01119024.2B
0x647...B0BE
0xd3...7727
05/09/20256:38:15 PMsell$0.065237$0.0812090.0982420.0111902433.13
0x855...bB3A
0x9d...b965
05/09/202512:59:00 PMsell$0.02722$0.0812140.000042660.011190222.42M
0x38a...a96a
0x23...fd11
05/09/202512:59:00 PMsell$0.00001148$0.0812140.0717990.01119029,458.2
0x38a...a96a
0x72...9074
05/09/20253:10:07 AMsell$2.43$0.081190.0038940.01119022.05B
0xBE6...524B
0x94...e31e
05/08/202511:25:37 PMsell$0.3121$0.0811870.00050020.0111902262.89M
0x38a...BE79
0xac...7ae6
05/08/20254:50:57 PMsell$5.91$0.0811820.0095170.01119035B
0x7B4...878F
0xc0...a1a1
05/08/20258:07:19 AMsell$0.2331$0.0811670.00037970.0111902199.66M
0x944...7506
0x46...725a
05/06/202511:38:50 PMsell$3.87$0.0811450.0064340.01119033.38B
0xD31...2C76
0xcb...129e
05/06/20252:27:53 PMsell$0.067332$0.0811360.0812280.0111903645.44
0x42e...3C18
0x13...e348
05/06/202510:03:22 AMbuy$0.0008735$0.0811420.0514620.0111912764,608.15
0xba1...b306
0x9a...597e
05/06/20258:10:37 AMsell$1.17$0.081140.0019550.01119031.03B
0xd14...D85e
0xd0...5d33
05/05/202510:28:44 PMsell$4.56$0.0811390.0076210.01119034.01B
0x590...aF5D
0x24...fb60
05/05/20254:45:09 AMsell$0.8389$0.0811220.0014210.0111903747.06M
0x9b5...a799
0x45...1762
05/05/20254:44:00 AMsell$0.02255$0.0811220.000038220.011190320.09M
0x077...71D3
0xa3...35fd
05/05/20254:17:45 AMsell$0.2007$0.0811210.00034050.0111903178.94M
0x08A...37ba
0xf8...ef67
05/05/20252:10:56 AMsell$0.5192$0.0811140.0008870.0111903466.11M
0x2c5...e186
0xa5...473a
05/04/202510:33:53 PMsell$0.7123$0.0811180.0012110.0111903636.62M
0x242...Ec2A
0x95...6ef3
05/04/20253:38:47 PMsell$0.05915$0.0811230.00010010.011190352.64M
0xe22...8859
0x66...f78b
05/04/20253:05:13 AMsell$12.59$0.0811420.020960.011190311.02B
0xD8a...649B
0x86...c3d5