WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081113
Presyo
0.0111659 WBNB
TVL
$1.07M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
478.57T
Pinagsama WBNB:
$796.11

SAT/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001113. Ang presyo ng SAT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.21. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,113,269.35. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,068,231.90. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,068,231.90.

Ang kabuuang transaksyon ng SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $28.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001659, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001113 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20267:51:54 AMsell$0.2562$0.0811130.00038190.0111659230.15M
0x979...9b89
0x35...3b4b
03/17/20267:36:45 PMsell$27.95$0.0811170.041520.011165925.02B
0x215...e55F
0x88...d31b
03/17/20265:56:54 AMbuy$0.006733$0.0811280.059950.01116675.97M
0xB04...9a39
0x4c...ba7c
03/16/20267:06:40 AMsell$0.6414$0.0811290.00094230.0111659567.83M
0x09f...851F
0xe1...8f14
03/16/202612:24:15 AMsell$8.86$0.0811150.013180.01116597.94B
0xa02...4cBc
0x62...5c04
03/15/20266:16:35 PMsell$0.2363$0.0810970.00035740.0111659215.37M
0x657...9978
0x08...ca1c
03/15/20261:16:23 AMsell$0.1922$0.0810870.00029330.0111659176.77M
0xa1E...2652
0xa1...732a
03/15/202612:14:45 AMsell$0.6553$0.081090.00099740.0111659601.03M
0xceE...67e5
0xc7...435d
03/13/202610:20:04 PMsell$1.87$0.0810880.0028550.01116591.72B
0xC81...fA4c
0xd5...6a00
03/13/202611:30:26 AMbuy$0.0006609$0.081110.069930.0111667595,347.94
0x58A...5ee6
0x0e...5b01
03/13/202611:06:39 AMsell$0.4853$0.0811070.00072750.0111659438.4M
0x06d...9B2E
0xdd...ab79
03/13/20262:34:32 AMsell$0.052183$0.0810950.0833070.01116591,993.15
0x98d...20B2
0xb2...03b2
03/13/202612:46:08 AMsell$0.09667$0.0810920.00014680.011165988.5M
0xFd0...51a2
0xea...bb82
03/12/20266:11:41 AMbuy$0.006399$0.0810740.059930.01116675.95M
0x9cf...62f7
0xbe...75e3
03/12/20265:21:24 AMsell$1.33$0.0810680.0020780.01116591.25B
0x875...5D27
0x05...e2b8
03/12/20261:55:48 AMsell$0.2754$0.0810740.00042550.0111659256.41M
0x6ec...ce8F
0xbe...1535
03/12/20261:55:47 AMbuy$12.85$0.0810790.019860.011166711.91B
0xA9c...102F
0xbe...0bac
03/11/20267:10:23 PMsell$0.1437$0.0810810.00022050.0111659132.91M
0x12c...e2A4
0xae...37e0
03/11/20262:40:21 AMsell$0.00001148$0.081060.0717970.011165910,830.15
0x9B3...2c2F
0xe8...8e4d
03/10/20265:24:09 PMsell$2.17$0.0810760.0033580.01116592.02B
0x2C5...08d5
0x0b...c9d4