WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.08155
Presyo
0.0111756 WBNB
TVL
$1.45M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
465.2T
Pinagsama WBNB:
$818.97

SAT/WBNB price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.00000000155. Ang presyo ng SAT ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.51. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,550,248.89. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,445,844.07. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,445,844.07.

Ang kabuuang transaksyon ng SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $72.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001756, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.00000000155 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20266:29:52 PMsell$59.82$0.081550.067770.011175638.59B0xa0...cfe9
01/02/202612:08:50 AMsell$12.68$0.0815090.014750.01117568.4B0x9e...977e
01/01/20265:46:48 PMsell$0.1968$0.081510.00022880.0111756130.32M0xcd...af49
01/01/20264:17:37 PMsell$2.35$0.0815020.0027560.01117561.57B0x3a...1715
01/01/20264:02:17 PMsell$13.13$0.0815110.015260.01117568.69B0x62...1436
01/01/20269:04:34 AMsell$13.55$0.0815070.015790.01117568.99B0x98...8ced
01/01/20266:03:28 AMsell$4.75$0.081520.0054880.01117563.12B0xcd...f7fa
01/01/20262:36:39 AMbuy$71.61$0.0815410.081980.011176546.45B0x81...40c0
12/31/20257:21:38 PMsell$3.85$0.0815090.0044850.01117562.55B0x61...75b2
12/31/20259:43:36 AMsell$4.15$0.0815160.0048050.01117562.74B0x26...22e6
12/31/20255:55:48 AMsell$0.3572$0.0815160.00041360.0111756235.53M0xc3...4002
12/31/20255:55:45 AMbuy$17.15$0.0815240.019860.011176511.25B0x94...5029
12/30/202511:21:07 PMsell$0.211$0.0815140.00024470.0111756139.35M0xc3...319d
12/30/20259:01:39 PMbuy$1.02$0.0815110.0011940.0111765676.48M0xae...7648
12/30/20256:25:15 PMsell$1.18$0.0815110.001380.0111756785.8M0x53...452a
12/30/20251:30:55 PMsell$16.48$0.0815080.019190.011175610.93B0x86...17b9
12/30/202512:49:30 PMsell$0.01094$0.0815060.000012750.01117567.26M0x92...0c7d
12/30/202512:19:58 PMbuy$0.17$0.0815130.00019830.0111765112.34M0xf1...53e8
12/30/202510:44:11 AMbuy$1.01$0.0815060.0011890.0111765674.07M0xad...6c19
12/30/202510:25:59 AMsell$0.1635$0.0814990.00019160.0111756109.11M0x26...5c7b