WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081826
Presyo
0.0111844 WBNB
TVL
$1.66M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
4.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
212
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
453.62T
Pinagsama WBNB:
$838.93

SAT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001826. Ang presyo ng SAT ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $212.41. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,831,463.62. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,661,577.60. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,661,577.60.

Ang kabuuang transaksyon ng SAT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $212.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001844, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001826 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:32:27 PMsell$0.3667$0.0818260.00037030.0111844200.75M
0x1C6...8F79
0x51...c177
09/18/202510:41:16 AMsell$2.94$0.0818320.0029680.01118441.61B
0xd12...9fE8
0x3c...5e11
09/18/20256:34:54 AMbuy$1.57$0.0818370.0015890.0111854857.27M
0x73D...eE9a
0x52...d51a
09/18/20253:35:15 AMsell$0.2897$0.081830.00029190.0111844158.26M
0x2eC...5cc9
0xa7...2e99
09/18/202512:17:02 AMsell$0.04978$0.0818240.00005030.011184327.28M
0x20F...804A
0xbe...b447
09/18/202512:16:59 AMbuy$2.45$0.0818340.0024780.01118541.34B
0x1b5...90F5
0xf8...ec98
09/17/20255:26:36 PMsell$140.46$0.0817510.14790.011184580.2B
0xCb9...Eae0
0x35...589f
09/17/20255:00:08 PMsell$64.25$0.0817520.067650.011184536.66B
0xaf7...58b9
0xb0...71ae
09/17/20257:19:43 AMsell$2.11$0.0817590.0022130.01118451.2B
0xb19...BF81
0x44...3b0d
09/16/20258:12:36 PMsell$0.4627$0.0817650.00048360.0111845262.02M
0x1a7...d31B
0xc6...40b4
09/16/202510:54:26 AMbuy$0.8301$0.0817210.00089460.0111855482.27M
0x800...B7f5
0x44...0ec7
09/16/20259:26:03 AMsell$13.28$0.0817180.014260.01118457.73B
0xC26...8B28
0x86...ea60
09/16/20257:41:17 AMsell$12.11$0.0817160.013020.01118457.06B
0x072...ece4
0x4d...afee
09/15/202510:41:04 PMsell$0.01638$0.0816980.00001780.01118449.65M
0x20F...804A
0x07...9016
09/15/20252:36:13 PMsell$1.02$0.0816940.0011170.0111845605.52M
0xFD7...3864
0xf1...35ad
09/15/20258:27:11 AMsell$11.02$0.0816990.011970.01118456.49B
0x118...52b9
0xc7...e0a0
09/15/202512:48:04 AMsell$7.14$0.0817130.0076970.01118454.17B
0x239...7fff
0x2f...bc7a
09/14/202510:02:13 PMsell$3.87$0.081720.0041560.01118452.25B
0x9e3...7F9c
0x3c...4e9b
09/14/20255:34:09 PMsell$0.768$0.081710.00082880.0111845448.98M
0xD78...2CDD
0x09...0cc0
09/14/20255:34:13 PMbuy$0.3642$0.0817190.0003930.0111855211.86M
0x28a...1181
0xda...79be