WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081644
Presyo
0.0111754 WBNB
TVL
$1.53M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
465.38T
Pinagsama WBNB:
$818.64

SAT/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001644. Ang presyo ng SAT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.15. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,644,424.41. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,534,366.92. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,534,366.92.

Ang kabuuang transaksyon ng SAT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $37.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001754, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001644 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20262:46:13 AMsell$12.14$0.0816440.012960.01117547.39B
0xA9c...102F
0x00...803b
02/01/20264:12:45 PMsell$25$0.0816440.026680.011175415.2B
0x664...7dD8
0xa3...96a6
01/31/202610:10:25 PMbuy$0.00009443$0.0816520.0610070.011176357,138.84
0x8bE...577a
0x08...ffa4
01/30/20262:21:38 PMsell$0.17$0.0816440.00018140.0111754103.38M
0xC61...9C1B
0x45...ddef
01/30/20267:27:32 AMsell$0.3076$0.0816440.00032820.0111754187.07M
0xfC7...9c7c
0x1a...4ce2
01/30/20264:00:59 AMbuy$0.001253$0.0816520.0513370.0111763758,563.05
0xf5C...CEA4
0xd7...7dc7
01/29/202610:14:04 PMsell$0.0119$0.0816430.00001270.01117537.24M
0x064...343a
0x88...575b
01/29/202610:14:02 PMbuy$0.5717$0.0816520.000610.0111763345.91M
0x847...6F43
0x85...8c04
01/29/20269:57:46 PMsell$0.5949$0.0816440.00063480.0111754361.74M
0x6c5...EE98
0x11...4114
01/29/20268:16:04 PMsell$0.018$0.0816440.000019210.011175410.95M
0xe22...8859
0xe6...d981
01/29/202611:51:40 AMsell$0.3179$0.0816440.00033920.0111754193.33M
0xafE...f2Cb
0xc5...dbb2
01/29/20263:42:19 AMsell$0.03876$0.0816430.000041360.011175323.58M
0x064...343a
0xac...4313
01/29/20263:42:17 AMbuy$1.86$0.0816520.0019860.01117631.13B
0xA9c...102F
0xe5...939e
01/29/20263:41:54 AMbuy$16.49$0.0816520.017590.01117639.98B
0xA9c...102F
0xa9...26bb
01/29/20263:41:55 AMsell$0.3436$0.0816440.00036660.0111754208.95M
0x66D...2dD0
0xea...1ba2
01/29/202612:30:54 AMsell$7.32$0.0816440.0078130.01117544.45B
0xf4c...1FA7
0x14...4944
01/29/202612:30:54 AMbuy$0.0009371$0.0816520.0510.0111763567,010.85
0xf4c...1FA7
0x14...4944
01/28/20261:54:11 PMsell$1.31$0.0816440.0014040.0111754800.16M
0xcF4...681F
0x3a...256f
01/28/202611:16:35 AMsell$2.37$0.0816440.0025330.01117541.44B
0x9f7...9Cb2
0xee...99f8
01/28/20265:20:03 AMsell$0.9979$0.0816440.0010640.0111754606.85M
0xF6a...9664
0xbc...8f1e