WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAT-WBNB pair

Presyo USD
$0.081902
Presyo
0.0111832 WBNB
TVL
$1.74M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xAD7DB2Aea6E8904347BE097f920174469a64774e
SAT:
0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAT:
455.08T
Pinagsama WBNB:
$836.23

SAT/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SAT token sa DEX PancakeSwap ay $0.000000001902. Ang presyo ng SAT ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng SAT token ay 0x1e446CbEa52BAdeB614FBe4Ab7610F737995fB44 na may market cap na $1,902,860.86. Ang kontrata ng liquidity pool ay 0xAD7DB2Aea6E8904347BE097f920174469a64774e na may kabuuang halaga na naka-lock (TVL) na $1,736,229.91. Ang SAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAT/WBNB na may kontrata na address 0xAD7DB2Aea6E8904347BE097f920174469a64774e ay $1,736,229.91.

Ang kabuuang transaksyon ng SAT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAT/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAT sa WBNB ay 0.000000000001832, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAT sa USD ay $0.000000001902 ngayon.

SAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20254:32:31 AMsell$0.02094$0.0819020.000020170.011183211.01M
0xe22...8859
0x66...2b7c
11/03/20254:32:20 AMsell$0.02842$0.0819120.000027230.011183214.86M
0xe22...8859
0x1c...ba18
11/02/20254:07:39 PMsell$0.2197$0.0819680.00020460.0111832111.67M
0xb46...9Cb9
0x1a...efcd
11/01/20252:12:35 AMsell$0.6656$0.0819820.00061530.0111832335.71M
0x04c...f2f2
0x3f...473b
11/01/202512:45:24 AMsell$0.01428$0.0819890.000013160.01118327.18M
0x050...4748
0xbf...fff6
10/31/202511:00:22 AMsell$0.2371$0.081990.00021830.0111832119.12M
0x4C1...649C
0xd0...bf06
10/29/202511:46:43 PMsell$0.2564$0.0820310.00023140.0111832126.24M
0xf0b...414D
0x27...04f4
10/29/202511:15:53 PMsell$0.007034$0.0820330.056340.01118323.46M
0xe22...8859
0x79...3f15
10/29/202510:51:25 PMsell$16.09$0.0820350.014480.01118337.9B
0xAAd...3924
0xb7...34eb
10/28/202510:33:58 PMsell$1.78$0.0820090.0016310.0111833889.94M
0xE75...7a85
0xed...00f1
10/28/20258:41:58 PMsell$1.92$0.0820280.0017420.0111833950.52M
0x8FA...CB88
0xcf...a501
10/28/20257:22:28 PMsell$1.24$0.0820790.0010960.0111833598.39M
0xe46...f1f1
0x91...4cfb
10/28/20252:59:07 PMsell$0.009062$0.0820860.0579620.01118334.34M
0x695...F122
0x5e...e2f7
10/28/20252:26:26 PMsell$0.009536$0.0821010.0583190.01118334.54M
0xe22...8859
0x38...f46f
10/28/20252:25:10 PMsell$0.02025$0.082090.000017750.01118339.69M
0xe22...8859
0xf6...586d
10/28/202511:48:30 AMsell$3.29$0.0820750.0029140.01118331.59B
0xa37...63bf
0x11...ca38
10/28/20259:09:09 AMsell$5.57$0.0820730.0049260.01118332.69B
0xA29...1350
0xde...347f
10/28/20256:52:40 AMsell$964.96$0.0820740.85330.0111834465.07B
0xCB6...6DF9
0x84...8773
10/28/20254:12:37 AMsell$0.3983$0.0820910.00034980.0111836190.46M
0x0BF...3e14
0xc4...32b0
10/28/20252:59:23 AMsell$28.23$0.0820890.024810.011183613.51B
0xa57...B290
0xde...ccc0