WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SARK-WBNB pair

Presyo USD
$0.006276
Presyo
0.0000109 WBNB
TVL
$170,558.36
MKT CAP
$1.3M
5m
0%
1h
-0.43%
4h
28.32%
24h
28.32%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x781a83fDd36847b4B65C714128E02F7854baa976
SARK:
0x629536FD18eD68A2e046bdd1696822E007119999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SARK:
13.61M
Pinagsama WBNB:
$148.21

SARK/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng SARK token sa DEX PancakeSwap ay $0.006276. Ang presyo ng SARK ay pataas 28.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10,634.70. Ang kontrata ng SARK token ay 0x629536FD18eD68A2e046bdd1696822E007119999 na may market cap na $1,255,227.64. Ang kontrata ng liquidity pool ay 0x781a83fDd36847b4B65C714128E02F7854baa976 na may kabuuang halaga na naka-lock (TVL) na $170,558.37. Ang SARK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SARK/WBNB na may kontrata na address 0x781a83fDd36847b4B65C714128E02F7854baa976 ay $170,558.37.

Ang kabuuang transaksyon ng SARK/WBNB ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SARK/WBNB pool ay may trading volume na $10,634.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SARK sa WBNB ay 0.0000109, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SARK sa USD ay $0.006276 ngayon.

SARK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20267:49:23 PMsell$349.24$0.0062760.60690.000010955,645.74
0x9D0...dB05
0x6f...e147
06/23/20267:44:21 PMbuy$9.95$0.0063330.01730.0000111,571.99
0x9F0...EB7F
0x59...bba8
06/23/20267:42:27 PMsell$5.35$0.0063030.0093080.00001095850.02
0x286...507E
0x02...679f
06/23/20265:17:22 PMbuy$1.99$0.0063130.003470.000011315.33
0x286...507E
0xf9...9708
06/23/20265:16:49 PMbuy$1.99$0.0063170.0034680.000011315.11
0x8D4...146A
0x2a...3972
06/23/20265:11:47 PMbuy$1.99$0.0063260.0034630.000011314.7
0xF18...E514
0xff...f0b4
06/23/20264:42:23 PMbuy$498.31$0.006290.86660.0000109479,217.1
0x749...7fc8
0xad...ee57
06/23/20264:32:49 PMsell$11.28$0.0062240.019620.000010821,813.05
0x286...507E
0x8f...c39c
06/23/20264:28:16 PMbuy$994.34$0.006191.720.00001075160,611.93
0xaD7...2cE7
0x5d...6917
06/23/20264:22:00 PMbuy$993.67$0.0060431.720.0000105164,407.07
0x509...9ffd
0x2a...7ba9
06/23/20264:18:01 PMbuy$994.58$0.0059041.720.00001025168,445.44
0x649...09c7
0x85...c8c3
06/23/20264:16:42 PMbuy$994.02$0.0057651.720.00001172,408.44
0xd81...0326
0xc4...acd5
06/23/20264:08:27 PMbuy$4.61$0.0056980.0080.059888809
0xD23...d843
0x19...8749
06/23/20264:07:52 PMbuy$993.13$0.0056231.720.059767176,592.75
0xF5f...75fa
0x19...32dc
06/23/20264:07:51 PMbuy$13.25$0.0055570.0230.0596462,384.3
0xD23...d843
0xae...c00d
06/23/20264:05:50 PMbuy$3,978.39$0.0052686.920.059165755,162.37
0x135...de93
0x23...3a72
06/23/20264:05:25 PMbuy$785.56$0.0049511.360.058621158,639
0x73A...4Bda
0x65...d867
06/23/20263:58:57 PMbuy$0.9961$0.0049010.0017340.058532203.24
0x8D4...146A
0xdf...6484
06/23/20263:55:38 PMbuy$1.98$0.004890.003470.058531406.79
0x699...c2Aa
0xe3...47d2