WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sapphy-WBNB pair

Presyo USD
$0.054354
Presyo
0.087411 WBNB
TVL
$3.38
MKT CAP
$43.1K
5m
0%
1h
0%
4h
25.74%
24h
25.74%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xeBf5BA8C15BC94b00171daC726144c697e996A29
sapphy:
0x31a2345FFf3BC739d541a368bf7c5E9afbb2F177
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama sapphy:
388,293.53
Pinagsama WBNB:
$0.00288

sapphy/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng sapphy token sa DEX PancakeSwap ay $0.000004354. Ang presyo ng sapphy ay pataas 25.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,988.12. Ang kontrata ng sapphy token ay 0x31a2345FFf3BC739d541a368bf7c5E9afbb2F177 na may market cap na $43,112.93. Ang kontrata ng liquidity pool ay 0xeBf5BA8C15BC94b00171daC726144c697e996A29 na may kabuuang halaga na naka-lock (TVL) na $3.39. Ang sapphy/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sapphy/WBNB na may kontrata na address 0xeBf5BA8C15BC94b00171daC726144c697e996A29 ay $3.39.

Ang kabuuang transaksyon ng sapphy/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sapphy/WBNB pool ay may trading volume na $3,988.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sapphy sa WBNB ay 0.000000007411, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 sapphy sa USD ay $0.000004354 ngayon.

sapphy-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/202611:19:09 PMbuy$0.005875$0.0543540.000010.0874111,349.28
0xf71...96FA
0x8e...6d55
07/06/202611:19:08 PMbuy$0.007051$0.0543210.0000120.0873541,631.59
0x740...aeA4
0x01...a56c
07/06/202611:14:26 PMbuy$51.84$0.0543040.08810.08731412.05M
0x430...6B24
0xd8...f0d8
07/06/202611:12:08 PMbuy$54.25$0.0542910.09220.08729312.64M
0x430...6B24
0x55...1bfa
07/06/202611:11:40 PMbuy$47.18$0.0542790.08020.08727411.02M
0xa11...6462
0x63...4ba9
07/06/202611:09:46 PMbuy$73.06$0.0542660.12420.08725117.13M
0xa11...6462
0xf8...d377
07/06/202611:09:29 PMbuy$121.2$0.0542440.2060.08721428.55M
0xFFC...6386
0xe5...93ff
07/06/202611:08:52 PMbuy$146.28$0.0542180.24840.08716334.68M
0x430...6B24
0xfe...a50a
07/06/202611:08:08 PMbuy$146.62$0.0541850.2490.08710835.03M
0xFFC...6386
0xbe...361d
07/06/202611:07:47 PMbuy$73.77$0.054160.12530.08706617.73M
0x430...6B24
0xd8...ce48
07/06/202611:07:01 PMbuy$138.7$0.0541360.23560.08702633.53M
0x986...8b5a
0x15...27ee
07/06/202611:06:13 PMbuy$53.38$0.0541140.09070.0869912.97M
0xa63...510a
0x32...61b1
07/06/202611:05:33 PMbuy$94.5$0.0540970.16060.08696223.07M
0xFFC...6386
0x5d...292c
07/06/202611:05:11 PMbuy$122.34$0.0540730.20790.08692230.03M
0x430...6B24
0x2f...1599
07/06/202611:04:24 PMbuy$133.52$0.0540450.22690.08687433.01M
0x986...8b5a
0x63...52be
07/06/202611:03:39 PMbuy$159.15$0.0540120.27050.0868239.66M
0xa11...6462
0x34...e0f4
07/06/202611:03:00 PMbuy$179.69$0.0539760.30540.08675745.19M
0xa63...510a
0xa2...e5c1
07/06/202611:02:36 PMbuy$87.86$0.0539450.14940.08670822.27M
0xFFC...6386
0x9b...7568
07/06/202611:02:05 PMbuy$115.74$0.0539230.19680.08667129.5M
0x430...6B24
0x8f...f4f5
07/06/202611:01:41 PMbuy$179.16$0.0538920.30460.08661746.03M
0x986...8b5a
0x58...e87f