WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.3014
Presyo
0.3014 BUSD
TVL
$51.29
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.04%
24h
-2.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
84.95
Pinagsama BUSD:
$25.64

SAND/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.3014. Ang presyo ng SAND ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.82. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $4,939,873.73. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $51.30. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $51.30.

Ang kabuuang transaksyon ng SAND/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.3014, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3014 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/202511:25:57 AMsell$0.02832$0.30140.028320.30140.09394
0xee2...f84B
0xae...930f
09/15/202510:31:15 AMsell$0.2396$0.30460.23960.30460.7867
0x7d1...61AD
0x13...34c6
09/14/202510:09:19 PMsell$0.02788$0.30780.027880.30780.09058
0x7d1...61AD
0x51...a475
09/14/20259:43:31 PMbuy$0.1467$0.30790.14670.30790.4766
0x7d1...61AD
0x6f...22a4
09/14/20258:05:36 PMbuy$0.3854$0.30160.38540.30161.27
0x150...8864
0x99...7a95
09/14/20258:05:16 PMbuy$0.1238$0.29560.12380.29560.419
0x6c9...0ab0
0x46...cc12
09/14/20258:05:03 PMsell$0.6218$0.29990.62180.29992.07
0x84B...5F89
0x3f...aeac
09/14/20252:03:56 PMsell$0.2482$0.31030.24820.31030.8
0x325...3d49
0xd4...fda4
09/14/202510:57:01 AMbuy$0.2452$0.31190.24520.31190.7863
0x7d1...61AD
0xc6...7c0a
09/14/202510:46:46 AMbuy$0.2546$0.30590.25460.30590.8322
0x961...3118
0x9b...8b18
09/14/202510:46:42 AMbuy$0.126$0.30140.1260.30140.4179
0xC68...1c38
0xfd...5f53
09/14/202510:46:09 AMsell$0.8712$0.30870.87120.30872.82
0x999...0515
0xa2...673d
09/14/20258:02:00 AMsell$0.03135$0.31960.031350.31960.09811
0x7d1...61AD
0xb5...4374
09/14/20257:17:22 AMsell$0.002315$0.320.0023150.320.007236
0x3F2...5b31
0x20...8c23
09/14/20253:18:42 AMsell$0.1988$0.32240.19880.32240.6167
0x7d1...61AD
0xd2...d741
09/13/20256:13:42 PMsell$0.04645$0.32540.046450.32540.1427
0x7d1...61AD
0x04...d411
09/13/20255:34:20 PMbuy$0.438$0.32220.4380.32221.35
0x7d1...61AD
0xdf...f041
09/13/202511:48:01 AMsell$0.05049$0.3160.050490.3160.1597
0x7d1...61AD
0xb6...ac15
09/13/202511:19:42 AMbuy$0.3088$0.31440.30880.31440.9822
0x7d1...61AD
0x68...73a2
09/12/20256:56:19 PMbuy$0.5476$0.30420.54760.30421.79
0x7d1...61AD
0x6c...81aa