WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.2187
Presyo
0.2187 BUSD
TVL
$43.8
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
100.16
Pinagsama BUSD:
$21.89

SAND/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.2187. Ang presyo ng SAND ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.56. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $3,374,037.69. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $43.81. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $43.81.

Ang kabuuang transaksyon ng SAND/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.2187, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2187 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20251:38:34 AMsell$0.07195$0.21870.071950.21870.3288
0x75A...f6Bd
0x50...28c1
10/15/20256:46:31 PMsell$0.01976$0.21960.019760.21960.08998
0x600...1b4A
0x5b...3b57
10/15/20256:45:46 PMsell$0.0198$0.220.01980.220.09
0x600...1b4A
0xed...710d
10/15/20251:31:09 PMbuy$0.3869$0.21740.38690.21741.77
0x8e5...4A6F
0xf0...d29d
10/15/20251:23:12 PMsell$0.5522$0.2180.55220.2182.53
0x05A...fA7d
0x50...40e4
10/15/202510:59:28 AMsell$0.3369$0.2270.33690.2271.48
0xd89...b05A
0xb4...0cbf
10/15/20259:42:58 AMbuy$0.4218$0.22720.42180.22721.85
0x961...3118
0x82...2369
10/15/20258:49:39 AMsell$0.4742$0.22670.47420.22672.09
0x4a2...3bf0
0x70...a636
10/15/20258:22:58 AMbuy$0.678$0.22570.6780.22573
0x796...FbF5
0x22...7e5f
10/15/20255:26:42 AMsell$0.5944$0.22380.59440.22382.65
0x0F0...D349
0xfd...4e14
10/14/202511:21:49 PMbuy$0.343$0.22750.3430.22751.5
0x695...F122
0xa1...7870
10/14/20259:55:42 PMbuy$0.4148$0.21980.41480.21981.88
0xe09...5268
0x51...1155
10/14/20259:24:06 PMsell$0.5794$0.22040.57940.22042.62
0xE79...1a26
0x01...b214
10/14/20255:13:06 PMbuy$0.6733$0.22050.67330.22053.05
0x7ee...3604
0x81...7561
10/14/20251:55:33 PMbuy$0.4647$0.20930.46470.20932.22
0x8Df...68d3
0x94...8ea6
10/14/20251:20:47 PMbuy$0.3398$0.20150.33980.20151.68
0xe09...5268
0x7d...c69c
10/14/20251:20:23 PMbuy$0.1923$0.19640.19230.19640.9789
0xEa3...88c6
0x9d...8548
10/14/20251:20:21 PMsell$1.3$0.2061.30.2066.34
0x999...0515
0xd1...fa9a
10/14/202511:11:36 AMbuy$0.0852$0.21930.08520.21930.3885
0x961...3118
0x9b...a189
10/14/20256:24:36 AMsell$0.5135$0.22240.51350.22242.3
0x4a2...3bf0
0xc6...fe12