WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.07262
Presyo
0.07262 BUSD
TVL
$25.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
178.06
Pinagsama BUSD:
$12.95

SAND/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.07262. Ang presyo ng SAND ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.40. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,316,969.33. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $25.90. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $25.90.

Ang kabuuang transaksyon ng SAND/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.07262, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07262 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20268:28:16 AMbuy$0.05008$0.072620.050080.072620.6896
0xC3f...FD1d
0xe7...a649
05/20/20265:37:48 PMbuy$0.095$0.071810.0950.071811.32
0x3D6...0aBe
0x12...0809
05/20/20262:02:34 PMsell$0.07169$0.071320.071690.071321
0xB5C...90b9
0xc6...c9f3
05/20/202610:22:46 AMsell$0.03102$0.07190.031020.07190.4314
0x3D6...0aBe
0xd7...1e28
05/20/202610:07:42 AMsell$0.02869$0.072230.028690.072230.3971
0x3D6...0aBe
0x1b...a803
05/20/20269:32:00 AMbuy$0.1217$0.072070.12170.072071.68
0x150...8864
0x78...dcb8
05/20/20265:49:03 AMbuy$0.03559$0.07120.035590.07120.4999
0x1Bb...F139
0x75...bc86
05/20/20263:28:42 AMbuy$0.06917$0.070610.069170.070610.9795
0x150...8864
0xd2...ff23
05/19/202610:08:12 PMsell$0.03012$0.070050.030120.070050.43
0x58f...193c
0xfa...577b
05/19/20267:53:51 PMbuy$0.04576$0.070310.045760.070310.6508
0x58f...193c
0x34...d694
05/19/20267:53:45 PMbuy$0.0395$0.069840.03950.069840.5656
0xC3f...FD1d
0x7b...a59b
05/19/20263:48:02 PMsell$0.1055$0.069860.10550.069861.51
0x58f...193c
0xcc...ab3f
05/19/20269:43:57 AMsell$0.07127$0.070840.071270.070841
0x150...8864
0x19...f14e
05/19/20268:59:09 AMsell$0.03516$0.071430.035160.071430.4922
0x3D6...0aBe
0xde...b9b6
05/19/20267:11:23 AMsell$0.03375$0.071810.033750.071810.47
0x3D6...0aBe
0xf8...f2b8
05/19/202612:02:51 AMbuy$0.03334$0.072170.033340.072170.4619
0x3D6...0aBe
0xa7...48b6
05/18/202610:46:45 PMbuy$0.04324$0.071750.043240.071750.6026
0x1Bb...F139
0x2f...a8f5
05/18/20268:46:19 PMbuy$0.1051$0.070920.10510.070921.48
0x3D6...0aBe
0xcf...eb9b
05/18/20263:53:00 PMsell$0.07876$0.070420.078760.070421.11
0x150...8864
0x47...2e94
05/18/202612:49:50 PMbuy$0.07548$0.070790.075480.070791.06
0x150...8864
0x79...f6b4