WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.08221
Presyo
0.08221 BUSD
TVL
$27.28
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.11%
24h
-1.54%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
165.76
Pinagsama BUSD:
$13.64

SAND/BUSD price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.08221. Ang presyo ng SAND ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.59. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,490,797.72. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $27.28. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $27.28.

Ang kabuuang transaksyon ng SAND/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.08221, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08221 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/15/20262:21:24 AMbuy$0.04766$0.082210.047660.082210.5798
0xbA4...F569
0x19...225c
03/15/20261:35:19 AMsell$0.07926$0.081990.079260.081990.9666
0x58f...193c
0xbd...8fbc
03/14/202611:23:22 PMsell$0.3939$0.084850.39390.084854.64
0x999...0515
0x3e...763f
03/14/202611:23:19 PMbuy$0.4412$0.084980.44120.084985.19
0x577...391D
0x36...b34d
03/14/20263:37:11 PMbuy$0.06379$0.081940.063790.081940.7785
0xC3f...FD1d
0xea...136c
03/14/20263:35:38 PMsell$0.1019$0.081760.10190.081761.24
0x69f...70cE
0x7e...3032
03/14/20263:35:38 PMbuy$0.08244$0.082290.082440.082291
0xC3f...FD1d
0xf1...52b4
03/14/20263:35:08 PMsell$0.1145$0.082070.11450.082071.39
0x58f...193c
0xdf...8cf5
03/14/202610:33:07 AMsell$0.08445$0.083280.084450.083281.01
0x150...8864
0xa2...9ebe
03/14/20267:21:06 AMbuy$0.07525$0.083750.075250.083750.8984
0x3D6...0aBe
0x78...bc4c
03/14/20266:49:55 AMsell$0.1023$0.08350.10230.08351.22
0x8AD...E63E
0x86...1a1e
03/13/20269:08:05 PMsell$0.09112$0.084680.091120.084681.07
0x113...94CB
0x6c...3f79
03/13/20265:29:33 AMbuy$0.08539$0.085140.085390.085141
0x58f...193c
0x73...8936
03/13/20262:40:55 AMsell$0.02943$0.084370.029430.084370.3488
0xC3f...FD1d
0x35...da87
03/13/202612:41:22 AMbuy$0.131$0.084170.1310.084171.55
0xB5C...A42a
0x97...0c73
03/12/202611:50:33 PMbuy$0.06054$0.083010.060540.083010.7292
0xC3f...FD1d
0xf3...ed64
03/12/202610:46:20 PMbuy$0.06027$0.082280.060270.082280.7325
0xC3f...FD1d
0x34...4142
03/12/202610:04:20 PMbuy$0.04503$0.081650.045030.081650.5515
0xC3f...FD1d
0x80...be49
03/12/20265:39:20 PMsell$0.06962$0.081390.069620.081390.8554
0x58f...193c
0x3f...a002
03/12/20264:38:53 PMbuy$0.04511$0.081940.045110.081940.5505
0x7AF...195b
0xe1...4b88