WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.269
Presyo
0.269 BUSD
TVL
$48.1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.67%
24h
3.98%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
89.55
Pinagsama BUSD:
$24.05

SAND/BUSD price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.269. Ang presyo ng SAND ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.17. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $4,369,350.66. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $48.11. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $48.11.

Ang kabuuang transaksyon ng SAND/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.269, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.269 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/10/202512:47:39 PMsell$0.1008$0.2690.10080.2690.3749
0xb9a...4425
0x64...ec38
07/10/20259:15:44 AMbuy$0.05873$0.27080.058730.27080.2168
0x150...8864
0xe7...f08c
07/10/202512:35:40 AMsell$0.09533$0.26990.095330.26990.3531
0x150...8864
0x28...9dd2
07/10/202512:00:55 AMbuy$0.2386$0.26960.23860.26960.8851
0x150...8864
0x37...f643
07/09/202510:15:08 PMbuy$0.1237$0.26560.12370.26560.466
0x38a...a96a
0x8d...58a7
07/09/202510:15:05 PMsell$0.1359$0.26440.13590.26440.514
0xaa0...BA89
0x8d...e6f4
07/09/20258:32:27 PMbuy$0.1093$0.2660.10930.2660.4108
0x150...8864
0x89...8e2b
07/09/20258:00:07 PMbuy$0.2447$0.26210.24470.26210.9335
0x7d3...AF1B
0x30...f40e
07/09/20256:03:01 PMbuy$0.0644$0.25870.06440.25870.2489
0xD37...7C49
0x6f...2a35
07/09/202512:20:21 PMbuy$0.2473$0.2580.24730.2580.9585
0xC68...1c38
0x85...53c8
07/09/202512:21:33 PMbuy$0.2681$0.25510.26810.25511.05
0x7d3...AF1B
0xfd...68b7
07/09/202512:21:23 PMsell$0.2523$0.25360.25230.25360.9947
0x148...6494
0xba...99be
07/09/202512:20:24 PMsell$0.1385$0.25790.13850.25790.537
0x695...F122
0x81...836d
07/09/202510:54:13 AMsell$0.1231$0.25540.12310.25540.4823
0xC68...1c38
0x7e...4b06
07/09/20259:23:06 AMsell$0.05306$0.25730.053060.25730.2061
0x1Bb...F139
0xa9...bcb9
07/09/20259:21:59 AMbuy$0.05646$0.25850.056460.25850.2183
0x961...3118
0xc2...b48b
07/09/20259:20:52 AMsell$0.08755$0.25760.087550.25760.3398
0x150...8864
0x4a...e14b
07/09/20259:20:15 AMsell$0.08236$0.25950.082360.25950.3174
0x7d3...AF1B
0xa8...20b6
07/09/20258:59:50 AMsell$0.1748$0.26230.17480.26230.6664
0x150...8864
0xed...43ea
07/09/20258:57:25 AMsell$0.06659$0.2650.066590.2650.2513
0xD37...7C49
0xdd...3c0d