WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.08667
Presyo
0.08667 BUSD
TVL
$27.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.95%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
161.57
Pinagsama BUSD:
$13.95

SAND/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.08667. Ang presyo ng SAND ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,456,867.97. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $27.91. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $27.91.

Ang kabuuang transaksyon ng SAND/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.08667, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08667 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/202611:47:41 AMsell$0.08246$0.086670.082460.086670.9514
0x58f...193c
0xe7...c508
02/18/20269:38:12 AMsell$0.05118$0.08750.051180.08750.585
0x7AF...195b
0x7e...d81a
02/18/20269:38:08 AMbuy$0.006932$0.088210.0069320.088210.07857
0x58f...193c
0x0c...f3aa
02/18/20269:38:08 AMbuy$0.1522$0.087220.15220.087221.74
0x7d1...61AD
0x0e...4a27
02/17/20268:28:34 AMsell$0.1305$0.086650.13050.086651.5
0x58f...193c
0xc6...a102
02/16/202610:53:46 PMbuy$0.08147$0.087390.081470.087390.9321
0x1Bb...F139
0x17...6624
02/16/20265:20:36 PMsell$0.07755$0.086930.077550.086930.8921
0x3D6...0aBe
0x61...fbf0
02/16/202610:46:48 AMsell$0.0876$0.087960.08760.087960.9958
0x150...8864
0xf2...18df
02/16/20269:52:34 AMbuy$0.1667$0.087910.16670.087911.89
0x44f...8e2e
0xff...5cb2
02/16/20261:29:55 AMsell$0.09349$0.087020.093490.087021.07
0x58f...193c
0x74...9d27
02/15/20261:37:07 PMsell$0.2404$0.08910.24040.08912.69
0x1Bb...F139
0x4d...5ad9
02/14/20264:46:20 PMbuy$0.0953$0.090470.09530.090471.05
0xE03...3CD0
0x95...fc53
02/14/20261:36:37 AMbuy$0.1054$0.08920.10540.08921.18
0x7AF...195b
0x6e...7dce
02/13/20265:43:20 PMbuy$0.09988$0.087920.099880.087921.13
0x7AF...195b
0x6f...c2d6
02/13/20263:42:25 PMbuy$0.2144$0.085960.21440.085962.49
0xD54...d5ED
0xc0...583d
02/13/202611:44:27 AMsell$0.02556$0.084380.025560.084380.3029
0xC3f...FD1d
0x92...4663
02/13/202610:47:15 AMbuy$0.06082$0.084040.060820.084040.7237
0xC3f...FD1d
0x36...40e2
02/13/202610:47:16 AMbuy$0.04492$0.084690.044920.084690.5304
0x118...D8AB
0x5a...a450
02/13/202610:08:58 AMbuy$0.08775$0.083130.087750.083131.05
0x58f...193c
0x69...78b5
02/13/20269:41:34 AMbuy$0.02382$0.082460.023820.082460.2889
0x8b9...Fd51
0xe6...26bf