WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.125
Presyo
0.125 BUSD
TVL
$33.52
MKT CAP
$2.1M
5m
0%
1h
-1.99%
4h
-1.99%
24h
-2.69%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
13
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
134.1
Pinagsama BUSD:
$16.76

SAND/BUSD price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.125. Ang presyo ng SAND ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12.93. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $2,101,476.79. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $33.52. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $33.52.

Ang kabuuang transaksyon ng SAND/BUSD ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.125, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.125 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/28/202611:34:24 AMbuy$0.03758$0.1250.037580.1250.3006
0x7AF...195b
0x1f...7e0a
01/28/202611:34:18 AMsell$0.08953$0.12470.089530.12470.7175
0x58f...193c
0x93...b4b1
01/28/202611:32:01 AMsell$0.05255$0.12580.052550.12580.4176
0x58f...193c
0xb4...7d73
01/28/202611:31:58 AMsell$0.04612$0.12650.046120.12650.3643
0xC3f...FD1d
0xd2...978e
01/28/202611:13:38 AMsell$0.02281$0.12710.022810.12710.1795
0xC3f...FD1d
0xe5...04b6
01/28/202611:12:09 AMbuy$0.04761$0.12750.047610.12750.3732
0x555...d849
0x40...11e7
01/28/202611:12:09 AMbuy$0.0731$0.12660.07310.12660.5772
0xC3f...FD1d
0x27...3f66
01/28/20264:00:04 AMsell$0.06256$0.12590.062560.12590.4967
0xC3d...E5D0
0xb7...24a1
01/28/20263:08:10 AMsell$0.01938$0.12650.019380.12650.1532
0xc1d...9916
0x8e...37e0
01/28/20263:01:47 AMsell$0.03171$0.12690.031710.12690.2498
0xC3f...FD1d
0x00...aa2a
01/28/20261:13:38 AMsell$0.112$0.1280.1120.1280.8755
0x58f...193c
0x07...f1bf
01/28/202612:18:35 AMsell$0.04969$0.12920.049690.12920.3845
0x7AF...195b
0x02...a535
01/28/202612:16:00 AMbuy$0.1293$0.12920.12930.12921
0x58f...193c
0x9d...894e
01/27/20269:24:55 PMbuy$0.115$0.12740.1150.12740.9025
0x58f...193c
0xb7...4733
01/27/20265:47:20 PMbuy$0.3948$0.12360.39480.12363.19
0x64C...4477
0x23...c109
01/27/20265:47:15 PMsell$0.5316$0.1240.53160.1244.28
0xd20...31F8
0x44...2eb1
01/27/20265:47:05 PMsell$0.06307$0.12840.063070.12840.4909
0x92a...cE6d
0x76...48ad
01/27/20265:45:48 PMsell$0.1888$0.13030.18880.13031.44
0x474...fAc0
0xaf...1182
01/27/20265:45:37 PMbuy$0.4$0.12940.40.12943.09
0xAF6...dA59
0x28...453c
01/27/20265:45:18 PMbuy$1.04$0.12610.98860.12618.3
0x802...d543
0x83...b099