WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.07148
Presyo
0.07148 BUSD
TVL
$25.71
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.95%
24h
-7.11%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
178.93
Pinagsama BUSD:
$12.85

SAND/BUSD price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.07148. Ang presyo ng SAND ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.03. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,296,199.46. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $25.72. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $25.72.

Ang kabuuang transaksyon ng SAND/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.07148, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07148 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/30/20266:09:47 AMbuy$0.1009$0.071480.10090.071481.41
0x58f...193c
0x1c...47c2
04/30/20265:39:27 AMbuy$0.1449$0.070110.14490.070112.06
0xC3f...FD1d
0x78...36bd
04/30/20265:39:13 AMbuy$1.15$0.069141.030.0691416.65
0xBaD...1Ba3
0x96...86df
04/30/20265:39:14 AMsell$0.3256$0.069140.30830.069144.7
0x26b...d80A
0xb0...bc81
04/30/20265:39:14 AMbuy$0.4789$0.066690.47890.066697.18
0x2a2...ed73
0x18...6718
04/30/20265:39:13 AMsell$1.69$0.069141.570.0691424.55
0x66f...7E72
0x7b...15e1
04/30/202612:41:08 AMsell$0.2753$0.074770.27530.074773.68
0x150...8864
0xf3...aa8b
04/30/202612:41:01 AMbuy$0.3669$0.074620.36690.074624.91
0xB5C...9798
0x7c...0e60
04/29/20266:18:54 PMsell$0.2129$0.073390.21290.073392.9
0x3D6...0aBe
0xb0...8229
04/29/20264:13:51 PMsell$0.1346$0.075370.13460.075371.78
0x1Bb...F139
0xa6...6ab0
04/29/20261:54:50 PMsell$0.1404$0.076950.14040.076951.82
0x58f...193c
0xc9...6b21
04/29/20265:11:49 AMbuy$0.1131$0.07750.11310.07751.46
0x58f...193c
0xb4...417f
04/28/20268:27:45 AMsell$0.08976$0.076950.089760.076951.16
0x150...8864
0xbc...ab32
04/28/202612:09:50 AMbuy$0.04344$0.078950.043440.078950.5502
0xC3f...FD1d
0x21...d7bb
04/28/202612:09:40 AMsell$0.3536$0.080370.35360.080374.39
0x84a...5B6a
0xfb...4773
04/28/202612:09:28 AMsell$0.06793$0.08290.067930.08290.8194
0x6c9...0ab0
0x35...0cbb
04/28/202612:09:08 AMbuy$0.4778$0.080840.47780.080845.91
0x6f5...A0Fe
0x5c...4686
04/27/20265:12:43 PMsell$0.08839$0.078180.088390.078181.13
0x1Bb...F139
0x39...81a4
04/27/20265:30:13 AMsell$0.2406$0.081120.24060.081122.96
0x58f...193c
0xeb...85a7
04/27/20264:59:26 AMbuy$0.09743$0.082390.097430.082391.18
0x58f...193c
0x29...1a6f