- WhatToFarm
- BNB Chain
- PancakeSwap
- SAND-BUSD LPs
Impormasyon tungkol sa SAND-BUSD pair
- Pinagsama SAND:
- 141.39
- Pinagsama BUSD:
- $15.73
SAND/BUSD price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.112. Ang presyo ng SAND ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $1,636,600.82. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $31.48. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAND/BUSD ngayon?
Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $31.48.
Ilang transaksyon ang mayroon sa SAND/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SAND/BUSD pool sa nakaraang 24 na oras?
Ang SAND/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa BUSD?
Ang exchange rate ng 1 SAND sa BUSD ay 0.112, na naitala noong 9:51 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.112 ngayon.
SAND-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:58:50 PM | sell | $0.1362 | $0.112 | 0.1362 | 0.112 | 1.21 | 0x48...375b | |
| 12/29/2025 | 10:10:15 PM | sell | $0.1687 | $0.1141 | 0.1687 | 0.1141 | 1.47 | 0x4e...fdc3 | |
| 12/29/2025 | 3:14:45 PM | sell | $0.134 | $0.1163 | 0.134 | 0.1163 | 1.15 | 0xec...3a68 | |
| 12/29/2025 | 4:13:38 AM | buy | $0.169 | $0.1166 | 0.169 | 0.1166 | 1.44 | 0xe4...b530 | |
| 12/28/2025 | 4:09:57 AM | buy | $0.06997 | $0.1149 | 0.06997 | 0.1149 | 0.6086 | 0xbd...5180 | |
| 12/27/2025 | 11:13:08 PM | buy | $0.1357 | $0.1134 | 0.1357 | 0.1134 | 1.19 | 0xd3...eb3f | |
| 12/27/2025 | 12:06:48 PM | buy | $0.1319 | $0.1115 | 0.1319 | 0.1115 | 1.18 | 0x1d...734f | |
| 12/27/2025 | 10:58:06 AM | sell | $0.1346 | $0.111 | 0.1346 | 0.111 | 1.21 | 0xbe...0bc2 | |
| 12/27/2025 | 3:45:15 AM | buy | $0.09683 | $0.1118 | 0.09683 | 0.1118 | 0.8656 | 0xc9...11df | |
| 12/26/2025 | 3:47:28 PM | sell | $0.1935 | $0.112 | 0.1935 | 0.112 | 1.72 | 0x35...6b43 | |
| 12/26/2025 | 4:36:07 AM | buy | $0.09501 | $0.1132 | 0.09501 | 0.1132 | 0.8388 | 0xf3...0ac1 | |
| 12/25/2025 | 11:28:53 PM | sell | $0.04895 | $0.1123 | 0.04895 | 0.1123 | 0.4356 | 0x36...7ef9 | |
| 12/25/2025 | 6:42:26 AM | sell | $0.07426 | $0.1132 | 0.07426 | 0.1132 | 0.6557 | 0x29...ec7b | |
| 12/25/2025 | 6:10:59 AM | buy | $0.08884 | $0.1137 | 0.08884 | 0.1137 | 0.7812 | 0x9d...ea9b | |
| 12/24/2025 | 5:18:26 PM | buy | $0.1248 | $0.1121 | 0.1248 | 0.1121 | 1.11 | 0x20...8818 | |
| 12/23/2025 | 11:51:23 PM | sell | $0.1936 | $0.1121 | 0.1936 | 0.1121 | 1.72 | 0x7d...dbf2 | |
| 12/23/2025 | 5:56:08 AM | sell | $0.1548 | $0.1146 | 0.1548 | 0.1146 | 1.35 | 0x35...d567 | |
| 12/23/2025 | 4:31:23 AM | sell | $0.1409 | $0.1167 | 0.1409 | 0.1167 | 1.2 | 0xf4...e599 | |
| 12/22/2025 | 10:08:35 AM | buy | $0.1348 | $0.1173 | 0.1348 | 0.1173 | 1.14 | 0xad...b90b | |
| 12/21/2025 | 2:24:34 PM | sell | $0.2155 | $0.1173 | 0.2155 | 0.1173 | 1.83 | 0x5c...793b |