WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-BUSD pair

Presyo USD
$0.1721
Presyo
0.1721 BUSD
TVL
$38.85
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384
SAND:
0x67b725d7e342d7B611fa85e859Df9697D9378B2e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAND:
113.83
Pinagsama BUSD:
$19.42

SAND/BUSD price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SAND token sa DEX PancakeSwap ay $0.1721. Ang presyo ng SAND ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.55. Ang kontrata ng SAND token ay 0x67b725d7e342d7B611fa85e859Df9697D9378B2e na may market cap na $2,487,042.69. Ang kontrata ng liquidity pool ay 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 na may kabuuang halaga na naka-lock (TVL) na $38.85. Ang SAND/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/BUSD na may kontrata na address 0x587EaeD751F3a5D8b12fe7D6332ce9943E7b7384 ay $38.85.

Ang kabuuang transaksyon ng SAND/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SAND/BUSD pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa BUSD ay 0.1721, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1721 ngayon.

SAND-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/18/20257:21:24 AMsell$0.2198$0.17210.21980.17211.27
0x3D6...0aBe
0x3f...5489
11/18/202512:06:57 AMbuy$0.1018$0.1740.10180.1740.5848
0x8AD...E63E
0x89...55db
11/17/20258:55:31 PMsell$0.2268$0.17430.22680.17431.3
0x3D6...0aBe
0xa5...f6ca
11/17/20256:45:34 PMsell$0.2611$0.17860.26110.17861.46
0x113...94CB
0xf7...3c7b
11/17/20252:45:07 PMbuy$0.3201$0.1790.32010.1791.78
0x150...8864
0x00...d941
11/17/20252:14:30 PMsell$0.2841$0.17780.28410.17781.59
0x150...8864
0x19...1df4
11/17/202512:21:14 PMsell$0.1407$0.18160.14070.18160.7748
0x58f...193c
0xa5...ce2d
11/17/20253:31:40 AMbuy$0.1808$0.18220.18080.18220.9925
0x58f...193c
0x88...ef0d
11/17/20251:15:31 AMbuy$0.1849$0.17890.18490.17891.03
0x150...8864
0xdc...2e91
11/16/20255:05:58 PMsell$0.2265$0.17840.22650.17841.26
0x695...F122
0x9f...7583
11/16/20251:33:43 PMsell$0.3252$0.18330.32520.18331.77
0x58f...193c
0xb2...0a34
11/16/20259:24:36 AMsell$0.084$0.18710.0840.18710.4488
0x113...94CB
0x26...bc40
11/16/20255:30:06 AMbuy$0.2889$0.18610.28890.18611.55
0x58f...193c
0x27...657a
11/15/202511:55:50 PMbuy$0.1101$0.18250.11010.18250.6031
0x3D6...0aBe
0x56...ed45
11/15/202510:28:27 PMsell$0.09665$0.18150.096650.18150.5324
0x3D6...0aBe
0x93...7c28
11/14/202510:27:14 PMsell$0.1466$0.18370.14660.18370.7981
0x150...8864
0x8a...d03b
11/14/20253:06:21 PMbuy$0.2543$0.18360.25430.18361.38
0x3D6...0aBe
0x1d...d01d
11/14/20251:38:44 PMsell$0.3096$0.18320.30960.18321.68
0x3D6...0aBe
0x75...da55
11/14/20257:30:51 AMbuy$0.2304$0.18490.23040.18491.24
0x695...F122
0x3d...d323
11/14/20254:45:15 AMsell$0.2175$0.18380.21750.18381.18
0x3D6...0aBe
0x07...ceb6