WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMG-WBNB pair

Presyo USD
$0.085658
Presyo
0.0117766 WBNB
TVL
$0.6308
MKT CAP
$5.66
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x5a0d95bAE89a122ba92c40eC65d128248e966824
SAMG:
0x1009c1bbeEB0aFcd4C276F8604693Ebdbfb3C465
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAMG:
54.33M
Pinagsama WBNB:
$0.0004329

SAMG/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng SAMG token sa DEX PancakeSwap ay $0.000000005658. Ang presyo ng SAMG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,041.97. Ang kontrata ng SAMG token ay 0x1009c1bbeEB0aFcd4C276F8604693Ebdbfb3C465 na may market cap na $5.66. Ang kontrata ng liquidity pool ay 0x5a0d95bAE89a122ba92c40eC65d128248e966824 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang SAMG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMG/WBNB na may kontrata na address 0x5a0d95bAE89a122ba92c40eC65d128248e966824 ay $0.63.

Ang kabuuang transaksyon ng SAMG/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SAMG/WBNB pool ay may trading volume na $1,041.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMG sa WBNB ay 0.000000000007766, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SAMG sa USD ay $0.000000005658 ngayon.

SAMG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20261:25:45 AMbuy$0.04653$0.0858050.000010.01179688.02M
0xf71...96FA
0x4b...3830
10/15/20261:25:54 AMsell$0.2033$0.0858050.00064660.011796835.03M
0xFfd...8aDC
0x10...04e0
10/15/20261:25:56 AMbuy$0.008742$0.0856580.0000120.01177661.55M
0xf77...9d73
0xc0...be6a
10/15/20261:25:47 AMbuy$0.7532$0.0858050.006840.0117968129.75M
0x35E...1a6D
0xdd...c5ce
10/15/20261:25:48 AMbuy$0.001503$0.0858050.0000120.0117968259,071.25
0x4EA...C913
0x75...1d68
10/15/20261:25:47 AMsell$0.1122$0.0858050.005980.011796819.33M
0xacb...beCa
0xa1...b037
10/15/20261:25:55 AMbuy$0.007874$0.0858050.000010.01179681.36M
0xf71...96FA
0xdb...d318
10/15/20261:25:44 AMsell$1.01$0.0858050.077350.0117968174.52M
0xFfd...8aDC
0xe3...885b
10/15/20261:25:44 AMbuy$0.1122$0.0858050.000020.011796819.33M
0xacb...beCa
0x52...6208
10/15/20261:25:44 AMbuy$0.08344$0.0858050.0000120.011796814.37M
0xf77...9d73
0x9e...6647
10/15/20261:25:49 AMbuy$0.001227$0.0858050.000010.0117968211,406.72
0xf71...96FA
0x34...badf
10/15/20261:25:36 AMsell$46.64$0.00018760.063960.062574248,512.1
0x3c0...7E3B
0x05...3160
10/15/20261:25:14 AMsell$206.42$0.00018910.28310.0625931.09M
0x3c0...7E3B
0xfa...08b8
10/15/20261:24:47 AMbuy$455.12$0.00018810.62430.062582.42M
0x3c0...7E3B
0x53...b494
10/15/20261:24:49 AMbuy$40.38$0.0001910.05540.06262211,438.54
0x740...cE6d
0xef...d087
10/15/20261:24:34 AMsell$2.49$0.00018460.0034180.06253213,497.94
0x740...cE6d
0x03...72b5
10/15/20261:24:17 AMsell$6.56$0.00018460.0089990.06253335,520.9
0x740...cE6d
0x4a...0eee
10/15/20261:23:59 AMsell$39.29$0.00018510.053910.06254212,202.8
0x740...cE6d
0xe4...572a
10/15/20261:24:08 AMsell$20.98$0.00018480.028790.062535113,549.21
0x237...4231
0x1c...d534
10/15/20261:23:48 AMsell$105.16$0.0001860.14420.062551565,288.31
0x237...4231
0x42...e1a7