WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WBNB pair

Presyo USD
$0.0002405
Presyo
0.063519 WBNB
TVL
$1.26
MKT CAP
$240.6K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
697
Mga Bumili
294
Mga Nagbenta
403
Dami
154K
Telegram price alerts
Pares:
0x728A0Bfc3588A4a3D3d5Aa43eE5d8aED43317C3a
SAM:
0xffe496947E9d9e4B6C612359Ae32791dCF0E7B19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAM:
158.92M
Pinagsama WBNB:
$0.0001898

SAM/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SAM token sa DEX PancakeSwap ay $0.0002405. Ang presyo ng SAM ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $153,837.26. Ang kontrata ng SAM token ay 0xffe496947E9d9e4B6C612359Ae32791dCF0E7B19 na may market cap na $240,565.77. Ang kontrata ng liquidity pool ay 0x728A0Bfc3588A4a3D3d5Aa43eE5d8aED43317C3a na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang SAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WBNB na may kontrata na address 0x728A0Bfc3588A4a3D3d5Aa43eE5d8aED43317C3a ay $1.26.

Ang kabuuang transaksyon ng SAM/WBNB ay 697 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 403 ang mga sales transactions.

Ang SAM/WBNB pool ay may trading volume na $153,837.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WBNB ay 0.0000003519, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.0002405 ngayon.

SAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202612:03:29 PMsell$209.61$0.00024050.30660.063519871,322.53
0xED7...13da
0x0f...d443
09/02/202612:03:28 PMsell$407.43$0.00024560.59610.0635931.66M
0x1a3...b07c
0x53...bee5
09/02/202612:03:27 PMbuy$37.04$0.00024990.05420.063656148,210.93
0x1e0...14ec
0x39...3f1b
09/02/202612:03:23 PMsell$442.93$0.0002520.6480.0636871.76M
0x9A4...C779
0x51...68a7
09/02/202612:03:20 PMsell$409.19$0.00025920.59870.0637921.58M
0x308...A8C0
0x03...66a6
09/02/202612:03:16 PMsell$134.41$0.00026350.19660.063855510,056.71
0x6Ae...Ffd8
0xc1...2794
09/02/202612:03:17 PMbuy$18.72$0.00026380.02740.0638670,971.53
0x2c5...1826
0x5d...e458
09/02/202612:03:11 PMsell$174.55$0.00026560.25540.063886657,146.72
0x1a3...b07c
0xae...b25f
09/02/202612:03:10 PMsell$401.73$0.00027050.58780.0639591.48M
0xbc7...D49C
0xe9...8a65
09/02/202612:03:07 PMsell$49.96$0.00027450.073110.064016182,028.85
0x1e0...14ec
0x58...0198
09/02/202612:03:07 PMbuy$47.08$0.00027590.06890.064037170,662.96
0x9A4...C779
0x84...de90
09/02/202612:03:06 PMsell$248.27$0.00027620.36320.064042898,641.09
0x308...A8C0
0x97...3326
09/02/202612:02:57 PMsell$592.8$0.00028370.86720.064152.09M
0x6Ae...Ffd8
0xb1...6390
09/02/202612:02:47 PMbuy$27.34$0.00031150.040.06455787,772.14
0x1a3...b07c
0x54...c5a0
09/02/202612:02:48 PMsell$576.84$0.00030490.84380.064461.89M
0x308...A8C0
0x7d...5695
09/02/202612:02:40 PMbuy$15.51$0.00034710.02270.06507844,701.77
0xbc7...D49C
0x3b...df78
09/02/202612:02:40 PMbuy$55.37$0.00034780.0810.065088159,190.24
0x99E...8ACA
0x5a...f416
09/02/202612:02:36 PMbuy$96.11$0.0003460.14060.065062277,750.84
0xeC3...3159
0xd0...befa
09/02/202612:02:35 PMbuy$70.83$0.00034440.10360.065038205,627.19
0x9A4...C779
0xa2...2a51
09/02/202612:02:34 PMbuy$7.79$0.00034370.01140.06502722,677.33
0x6Ae...Ffd8
0xad...693e