WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM🐼-WBNB pair

Presyo USD
$0.096694
Presyo
0.0111117 WBNB
TVL
$0.1249
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
770
Mga Bumili
596
Mga Nagbenta
174
Dami
94K
Telegram price alerts
Pares:
0xa4EEEf51B0e08aa5319C384a60009ce67BD9c01f
SAM🐼:
0x2302aC5138CE47B810732c92B03ad190aA5fdf36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAM🐼:
93.29M
Pinagsama WBNB:
$0.0001042

SAM🐼/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng SAM🐼 token sa DEX PancakeSwap ay $0.0000000006694. Ang presyo ng SAM🐼 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $93,541.70. Ang kontrata ng SAM🐼 token ay 0x2302aC5138CE47B810732c92B03ad190aA5fdf36 na may market cap na $0.67. Ang kontrata ng liquidity pool ay 0xa4EEEf51B0e08aa5319C384a60009ce67BD9c01f na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang SAM🐼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM🐼/WBNB na may kontrata na address 0xa4EEEf51B0e08aa5319C384a60009ce67BD9c01f ay $0.12.

Ang kabuuang transaksyon ng SAM🐼/WBNB ay 770 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 174 ang mga sales transactions.

Ang SAM🐼/WBNB pool ay may trading volume na $93,541.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM🐼 sa WBNB ay 0.000000000001117, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM🐼 sa USD ay $0.0000000006694 ngayon.

SAM🐼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202610:22:11 AMbuy$0.00661$0.0966940.000010.01111179.87M
0x51a...0Ff7
0x49...54bf
06/11/202610:22:06 AMbuy$0.008362$0.0943740.0000120.012730119.12M
0xf77...9d73
0x1e...195c
06/11/202610:22:08 AMbuy$0.005343$0.0943740.000010.012730112.22M
0xf71...96FA
0xa0...587d
06/11/202610:22:05 AMsell$0.04111$0.0943740.000094050.012730194M
0x67c...a8a0
0x65...566c
06/11/202610:22:06 AMbuy$0.009428$0.0943740.000010.012730121.55M
0x945...abC6
0x20...88c4
06/11/202610:21:57 AMbuy$0.005595$0.0813220.000010.01122074.23M
0xf71...96FA
0x1f...d342
06/11/202610:21:55 AMbuy$0.007661$0.0813220.000010.01122075.79M
0xb4C...2786
0x9d...c316
06/11/202610:21:54 AMsell$0.1227$0.0813220.088960.011220792.79M
0x67c...a8a0
0x90...5988
06/11/202610:21:55 AMbuy$0.01972$0.0813220.000020.011220714.92M
0xc8C...5442
0xa2...258e
06/11/202610:21:56 AMbuy$0.007813$0.0813220.0000120.01122075.91M
0x740...aeA4
0xe6...876a
06/11/202610:21:48 AMbuy$7.24$0.00049280.01210.06822814,704.59
0x3A4...68f2
0x61...bb28
06/11/202610:21:34 AMsell$197.74$0.00049250.330.068221401,439.7
0x3A4...68f2
0x57...5fe3
06/11/202610:21:10 AMbuy$0.8983$0.0004970.00150.0682981,807.5
0x809...7759
0xeb...b4bc
06/11/202610:21:06 AMbuy$11.55$0.00049660.01930.06829623,262.9
0x3A4...68f2
0x9a...bdac
06/11/202610:20:51 AMbuy$4.55$0.00049660.00760.0682939,163.73
0x809...7759
0xc1...7627
06/11/202610:20:42 AMbuy$16.4$0.00049640.02740.06828933,052.77
0x3A4...68f2
0x8b...b4ef
06/11/202610:20:37 AMbuy$8.44$0.00049610.01410.06828517,018.12
0x809...7759
0xf4...7dcc
06/11/202610:20:20 AMbuy$5.8$0.00049590.00970.06828211,711.13
0x809...7759
0xc3...1305
06/11/202610:20:17 AMbuy$1.61$0.00049590.00270.0682813,260.32
0xe28...198A
0xe6...55ec
06/11/202610:20:01 AMbuy$12.27$0.00049540.02050.06827324,776.93
0x63C...3B0E
0x36...9dce