WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAKAI-USDT pair

Presyo USD
$1.95
Presyo
1.95 USDT
TVL
$1.3M
MKT CAP
$15.6M
5m
0%
1h
0.50%
4h
0.49%
24h
14.76%
Ibahagi
TXNS
217
Mga Bumili
168
Mga Nagbenta
49
Dami
65K
Telegram price alerts
Pares:
0x8f7C9e89081be74541Bbc07907a4d6cD07dd452c
SAKAI:
0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SAKAI:
333,687.19
Pinagsama USDT:
$650,313.62

SAKAI/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAKAI token sa DEX PancakeSwap ay $1.95. Ang presyo ng SAKAI ay pataas 14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $65,468.94. Ang kontrata ng SAKAI token ay 0x43B35e89d15B91162Dea1C51133C4c93bdd1C4aF na may market cap na $15,590,975.92. Ang kontrata ng liquidity pool ay 0x8f7C9e89081be74541Bbc07907a4d6cD07dd452c na may kabuuang halaga na naka-lock (TVL) na $1,300,627.25. Ang SAKAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAKAI/USDT na may kontrata na address 0x8f7C9e89081be74541Bbc07907a4d6cD07dd452c ay $1,300,627.25.

Ang kabuuang transaksyon ng SAKAI/USDT ay 217 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SAKAI/USDT pool ay may trading volume na $65,468.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAKAI sa USDT ay 1.95, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAKAI sa USD ay $1.95 ngayon.

SAKAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202410:46:37 PMbuy$9.51$1.959.511.954.86
0x3A8...4aC2
0x88...9a3c
10/05/202410:22:43 PMsell$51.84$1.9451.841.9426.66
0xcFF...B7df
0x6e...1d37
10/05/20249:38:40 PMbuy$55.37$1.9555.371.9528.34
0xcFF...B7df
0xf5...208d
10/05/20248:34:25 PMbuy$21.07$1.9521.071.9510.78
0x2cD...c9E8
0xbb...9ee0
10/05/20247:32:28 PMsell$14.93$1.9414.931.947.68
0x945...6Ed2
0x4b...bd5c
10/05/20246:45:10 PMsell$43.23$1.9443.231.9422.23
0x055...7066
0x82...3b0c
10/05/20246:45:10 PMsell$82.03$1.9482.031.9442.19
0x055...7066
0x82...3b0c
10/05/20246:45:10 PMsell$173.01$1.94173.011.9488.94
0x055...7066
0x82...3b0c
10/05/20246:33:29 PMbuy$2.89$1.952.891.951.48
0x086...2bA1
0x40...45ce
10/05/20246:01:58 PMbuy$51.91$1.9551.911.9526.55
0xa5c...f53d
0x10...c5dd
10/05/20245:44:43 PMbuy$1,806.15$1.941,806.151.94926.38
0xF69...8b20
0x46...ea45
10/05/20244:35:46 PMsell$1.66$1.931.661.930.8614
0xd66...1961
0x6f...27a8
10/05/20243:32:43 PMbuy$65.33$1.9465.331.9433.6
0x609...5927
0x2d...5f8c
10/05/20243:26:13 PMsell$99.33$1.9399.331.9351.35
0x055...7066
0xfe...9992
10/05/20243:26:10 PMsell$167.86$1.93167.861.9386.73
0x055...7066
0x08...02c0
10/05/20243:03:28 PMbuy$157.98$1.94157.981.9481.22
0xfe9...3b1e
0x2b...fd92
10/05/20242:51:04 PMsell$247.08$1.93247.081.93127.65
0x055...7066
0x7a...8503
10/05/20242:47:37 PMbuy$11.49$1.9411.491.945.9
0x6C0...3877
0x1d...f1a0
10/05/20242:39:28 PMbuy$320$1.943201.94164.52
0xf51...5588
0xf9...7a21
10/05/20242:35:46 PMsell$76.25$1.9376.251.9339.41
0x055...7066
0x1b...4b04