WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAK-WBNB pair

Presyo USD
$1.58
Presyo
0.002527 WBNB
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
367%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
214K
Telegram price alerts
Pares:
0x795D293314487f74A90c796B8563b567De310d86
SAK:
0x534823A0acFE935FbcAAbAA2463DcF5B11e5c2FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAK:
999,827.63T
Pinagsama WBNB:
$0.091301

SAK/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SAK token sa DEX PancakeSwap ay $1.58. Ang presyo ng SAK ay pataas 367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $213,829.79. Ang kontrata ng SAK token ay 0x534823A0acFE935FbcAAbAA2463DcF5B11e5c2FF na may market cap na $1,580,002.21. Ang kontrata ng liquidity pool ay 0x795D293314487f74A90c796B8563b567De310d86 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAK/WBNB na may kontrata na address 0x795D293314487f74A90c796B8563b567De310d86 ay $1.00.

Ang kabuuang transaksyon ng SAK/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SAK/WBNB pool ay may trading volume na $213,829.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAK sa WBNB ay 0.002527, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SAK sa USD ay $1.58 ngayon.

SAK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20249:40:21 PMbuy$21,644.22$1.5834.630.00252714,546.03
0x213...C9ea
0xce...1bb1
11/16/20249:39:09 PMbuy$31,854.33$1.3950.960.00223125,171.99
0x018...A59a
0xff...3c84
11/16/20249:37:54 PMbuy$10,820.22$1.117.310.0017679,793.77
0x20D...5cF3
0x80...dc45
11/16/20249:36:33 PMbuy$21,034.26$1.0633.650.001721,267.52
0x08c...A6E5
0x83...cece
11/16/20249:35:27 PMbuy$7,350.4$0.893211.760.0014298,228.65
0xdb6...58E9
0x2a...f8c3
11/16/20249:34:06 PMbuy$4,487.39$0.85437.180.0013675,252.33
0x8D1...2C5F
0xdf...7bb6
11/16/20249:32:57 PMbuy$6,124.71$0.829.80.0013127,468.29
0xf1E...7ef9
0x11...067e
11/16/20249:31:54 PMbuy$10,205.55$0.768616.330.00122913,277.89
0x20E...d848
0x7e...4fdd
11/16/20249:30:42 PMbuy$5,512$0.7218.820.0011537,644.09
0x73E...04F4
0xcf...9bb0
11/16/20249:29:24 PMbuy$7,349.18$0.68311.760.00109210,759.5
0xd62...B5f3
0xf5...96d6
11/16/20249:28:39 PMsell$3,657.75$0.66945.850.001075,464.18
0x84D...3473
0x1a...665c
11/16/20249:27:21 PMbuy$4,901.17$0.66917.840.001077,324.59
0x7df...850A
0xe7...deb4
11/16/20249:26:18 PMbuy$6,525.78$0.635810.450.00101810,262.86
0x73F...C038
0x90...7a1e
11/16/20249:25:00 PMbuy$1,629.88$0.61322.610.0009822,657.57
0x5cE...5480
0x7a...bb8b
11/16/20249:23:39 PMbuy$8,973.74$0.584114.370.000935315,362.65
0x47B...065e
0xb2...44be
11/16/20249:22:18 PMbuy$4,689.82$0.54817.510.00087768,556.45
0xb9E...d437
0x80...8345
11/16/20249:21:06 PMbuy$16,111.52$0.534625.80.000856232,587.19
0xacF...b282
0x1c...b77c
11/16/20249:20:18 PMsell$2,557.92$0.45994.090.00073645,561.62
0xbFE...5e84
0xd8...90c7
11/16/20249:20:06 PMsell$2,710.51$0.47254.340.00075675,735.36
0x84b...F96C
0x86...645d
11/16/20249:18:48 PMbuy$9,991.64$0.4571160.00073221,856.75
0x84D...3473
0x86...6633