WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.0004844
Presyo
0.0004844 BUSD
TVL
$10,324.96
MKT CAP
$137.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
221
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
10.63M
Pinagsama BUSD:
$5,162.48

SAITO/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.0004844. Ang presyo ng SAITO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $220.68. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $137,600.26. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $10,324.96. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $10,324.96.

Ang kabuuang transaksyon ng SAITO/BUSD ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $220.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.0004844, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0004844 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20269:30:36 PMbuy$50.02$0.000482350.020.0004823103,712.76
0x299...9028
0xa7...6d94
11/01/20269:30:36 PMsell$1.5$0.00048441.50.00048443,110.31
0x999...0515
0x61...cdd6
11/01/20269:30:36 PMsell$48$0.0004797480.0004797100,065.09
0x9fE...8300
0xd0...3be0
11/01/20266:30:21 PMsell$0.02281$0.00048420.022810.000484247.1
0xE21...D71B
0x11...404a
11/01/20266:30:21 PMbuy$0.0672$0.00048670.06720.0004867138.08
0xA0e...9AC8
0xe2...0f56
11/01/20268:30:35 AMsell$4.36$0.00048464.360.00048469,006.1
0x71d...0531
0x92...3d48
11/01/20268:28:50 AMsell$4.95$0.00048554.950.000485510,198.17
0x71d...0531
0x14...193e
11/01/20268:23:34 AMbuy$12.26$0.000487312.260.000487325,179.35
0x398...A54D
0x91...61c8
11/01/20264:49:00 AMsell$0.01779$0.00048370.017790.000483736.77
0x42e...0395
0x0e...759e
11/01/20264:48:59 AMsell$47.89$0.000479147.890.000479199,956.4
0x6CF...7438
0xaa...ddf8
11/01/20264:48:59 AMsell$1.52$0.00048381.520.00048383,157.98
0x999...0515
0x4e...59b7
11/01/20264:48:59 AMbuy$50.02$0.000481750.020.0004817103,849.16
0x187...Eb50
0x30...aa31
10/31/20269:46:55 AMbuy$79.41$0.000493579.410.0004935160,918.93
0x260...eB12
0xeb...4ed0
10/31/20269:46:55 AMbuy$1.49$0.00048591.490.00048593,068.19
0xE58...Bd74
0xbf...bb90
10/31/20269:46:55 AMsell$80.62$0.000490980.620.0004909164,220.25
0x299...9028
0x7c...bcfb
10/30/20262:07:32 PMbuy$50.04$0.000481650.040.0004816103,901.14
0x299...9028
0x40...3d38
10/30/20262:07:32 PMsell$1.53$0.00048371.530.00048373,177.41
0x999...0515
0x22...3307
10/30/20262:07:32 PMsell$48.72$0.000479148.720.0004791101,699.09
0x462...7ac9
0x1b...f6cd
10/30/20262:38:05 AMbuy$0.9529$0.0004860.95290.0004861,960.79
0xeB2...0698
0x4b...91df
10/29/202610:19:58 PMsell$0.6564$0.00048370.65640.00048371,357.05
0xb3F...79de
0x43...f3e7