WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.0005813
Presyo
0.0005813 BUSD
TVL
$11,267.61
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
9.72M
Pinagsama BUSD:
$5,633.8

SAITO/BUSD price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.0005813. Ang presyo ng SAITO ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $163.20. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $165,110.21. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $11,267.61. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $11,267.61.

Ang kabuuang transaksyon ng SAITO/BUSD ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $163.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.0005813, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0005813 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/17/20261:24:26 PMbuy$0.003395$0.00058130.0033950.00058135.84
0x7AF...195b
0xb4...3a59
05/17/20262:17:10 AMbuy$1.55$0.00058111.550.00058112,667.3
0xC3f...FD1d
0x86...ae2e
05/16/202610:02:13 PMbuy$0.5176$0.00058090.51760.0005809890.94
0x150...8864
0xb7...d0d0
05/16/202610:02:05 PMbuy$14.09$0.000579414.090.000579424,317.6
0x999...0515
0x51...8adc
05/16/202610:02:05 PMsell$37.03$0.000578937.030.000578963,968
0x1eB...03d4
0xd6...f8d8
05/16/20265:03:56 PMbuy$0.1275$0.00058560.12750.0005856217.71
0x58f...193c
0x83...cf8b
05/16/20263:51:58 PMbuy$0.008522$0.00058560.0085220.000585614.55
0x1Bb...F139
0xf6...c66c
05/16/20263:31:49 PMbuy$0.2766$0.00058560.27660.0005856472.32
0x3D6...0aBe
0x65...a352
05/16/20261:51:28 PMsell$90.21$0.000587990.210.0005879153,436.03
0x1eB...03d4
0x62...3ab6
05/16/20261:51:29 PMbuy$0.8079$0.00058550.80790.00058551,379.86
0x278...e00e
0x0b...2256
05/16/20261:51:28 PMbuy$18.56$0.000583518.560.000583531,816.42
0x999...0515
0xc7...eefb
05/16/20269:50:55 AMsell$0.4739$0.00059740.47390.0005974793.3
0x7AF...195b
0x77...f544
05/16/20266:30:50 AMsell$17.38$0.000599317.380.000599329,006.57
0x7aB...D2Cb
0xbd...47d2
05/16/20264:17:59 AMsell$0.4543$0.00060110.45430.0006011755.83
0x1Bb...F139
0x52...5e95
05/16/20262:15:39 AMbuy$28.87$0.000604428.870.000604447,778.78
0x1eB...03d4
0x7a...de75
05/16/20262:15:40 AMsell$0.9379$0.00060130.93790.00060131,559.84
0x278...e00e
0x59...0cf5
05/16/20262:15:39 AMsell$14.47$0.000602914.470.000602924,008.18
0xE11...8181
0xc0...163f
05/15/20269:54:19 PMsell$0.0945$0.00059840.09450.0005984157.92
0x150...8864
0x01...3abf
05/15/20266:39:07 PMsell$0.0115$0.00059840.01150.000598419.23
0x58f...193c
0xc9...572c
05/15/20266:39:06 PMsell$0.3442$0.00059840.34420.0005984575.12
0x7AF...195b
0xe1...901e