WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.0005508
Presyo
0.0005508 BUSD
TVL
$11,003.57
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
120
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
9.96M
Pinagsama BUSD:
$5,501.78

SAITO/BUSD price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.0005508. Ang presyo ng SAITO ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $120.02. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $156,455.94. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $11,003.58. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $11,003.58.

Ang kabuuang transaksyon ng SAITO/BUSD ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $120.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.0005508, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0005508 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/06/20262:23:08 PMsell$0.9653$0.00055080.96530.00055081,752.32
0xF73...4E14
0x34...6379
09/06/202611:31:17 AMsell$0.1268$0.00055090.12680.0005509230.14
0x647...3aF3
0xb2...1ca8
09/06/20267:46:29 AMsell$0.6598$0.0005510.65980.0005511,197.45
0x8f5...10CA
0x6a...98a8
09/06/20264:40:42 AMbuy$27.55$0.000551127.550.000551150,000
0xc5b...7Acd
0x77...dd75
09/06/20263:07:26 AMbuy$0.4588$0.00054830.45880.0005483836.82
0x532...8E97
0x29...7f86
09/06/20262:55:26 AMbuy$0.8959$0.00054810.89590.00054811,634.35
0x532...8E97
0x2f...a42a
09/06/20262:36:30 AMsell$0.4625$0.00054540.46250.0005454848.13
0xd0E...3042
0x43...db6e
09/06/202612:28:38 AMsell$6.76$0.00054616.760.000546112,391.07
0x7F8...9807
0xa9...7593
09/05/20269:55:26 PMbuy$27.34$0.000546827.340.000546850,000
0xc5b...7Acd
0xec...f759
09/05/20269:55:27 PMsell$0.2855$0.00054680.28550.0005468522.1
0xf14...e9Ce
0xbd...3887
09/05/20269:49:27 PMsell$0.0005414$0.00054140.00054140.00054141
0x048...8c13
0x5d...a501
09/05/20263:43:08 PMsell$0.6107$0.00054140.61070.00054141,127.9
0x8f5...10CA
0x90...7b04
09/05/20263:02:34 PMbuy$27.07$0.000541527.070.000541550,000
0xc5b...7Acd
0x69...f205
09/05/20263:01:27 PMbuy$26.81$0.000536226.810.000536250,000
0xc5b...7Acd
0xbc...4d01
09/05/20261:12:55 PMbuy$1$0.000533410.00053341,876.68
0x5b2...c477
0xcf...1a8d
09/05/202611:11:46 AMbuy$0.9901$0.00053320.99010.00053321,856.65
0xAF6...dA59
0xe2...17b1
09/05/20268:17:00 AMbuy$0.9245$0.00053310.92450.00053311,734.3
0xAF6...dA59
0xbd...86f1
09/05/20267:14:51 AMbuy$0.9114$0.00053290.91140.00053291,710.25
0xd0d...049f
0xa7...c99e
09/05/20265:10:48 AMbuy$2.5$0.00053252.50.00053254,709.64
0x999...0515
0x7b...b636
09/04/202610:01:50 PMsell$4.38$0.00053014.380.00053018,273.78
0x508...20C1
0x63...287f