WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.001886
Presyo
0.001886 BUSD
TVL
$20,013.78
MKT CAP
$537K
5m
0%
1h
0%
4h
-0.05%
24h
1.49%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
281
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
5.29M
Pinagsama BUSD:
$10,006.89

SAITO/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.001886. Ang presyo ng SAITO ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $281.07. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $536,996.61. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $20,013.78. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $20,013.78.

Ang kabuuang transaksyon ng SAITO/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $281.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.001886, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.001886 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/20253:28:22 AMsell$3.52$0.0018863.520.0018861,870.73
0x150...8864
0xbf...b1ef
07/17/20253:07:42 AMsell$1.75$0.0018871.750.001887931.03
0x7d1...61AD
0x15...917e
07/16/20257:00:37 PMbuy$0.9894$0.0018970.98940.001897521.31
0xAC6...8A70
0xb9...886c
07/16/20256:52:43 PMbuy$27.93$0.00189827.930.00189814,716.16
0xDb8...1F30
0xa3...0153
07/16/20256:52:43 PMsell$14.65$0.00189114.650.0018917,747.11
0x52B...0946
0xa6...c0a1
07/16/20254:37:12 PMsell$3.64$0.0018843.640.0018841,937
0x314...F052
0x4c...2aa0
07/16/20254:37:12 PMbuy$13.02$0.00189113.020.0018916,883.38
0xd5D...1784
0x1a...6e2b
07/16/20254:32:49 PMbuy$2.82$0.0018882.820.0018881,495.38
0xab3...3A7c
0x3c...7901
07/16/20254:30:22 PMbuy$9.09$0.0018869.090.0018864,820.75
0xd5D...1784
0x43...a4b9
07/16/20253:39:11 PMbuy$8.22$0.001878.220.001874,394.24
0xd5D...1784
0xe1...b9f4
07/16/20257:13:29 AMsell$0.5327$0.0018580.53270.001858286.69
0x150...8864
0xcb...b072
07/16/20257:08:44 AMsell$91.01$0.00187691.010.00187648,491.74
0x4cD...2dbB
0x70...c962
07/16/20257:08:44 AMbuy$99.99$0.00188499.990.00188453,060.75
0xad3...ab49
0x0d...8b03
07/16/20257:08:45 AMsell$3.85$0.0018593.850.0018592,073.94
0x000...66B2
0x31...1c08
07/15/20257:01:19 PMsell$0.7479$0.0018480.74790.001848404.65
0x1Bb...F139
0x52...1d2f
07/15/20256:53:28 PMsell$15.52$0.00185115.520.0018518,384.19
0x276...7b03
0xea...0fb1
07/15/20254:21:09 PMsell$0.0144073$0.0018510.01440730.0018510.0112199
0x299...9028
0xb5...ee1d
07/15/20254:21:09 PMsell$400.54$0.001776400.540.001776225,406.26
0x72d...DE1a
0xc5...e852
07/15/20254:21:09 PMbuy$407.95$0.001786407.950.001786228,305.96
0x299...9028
0x53...bec5
07/15/20251:59:36 PMbuy$1.81$0.001861.810.00186977.67
0x3D6...0aBe
0x70...fd7f