WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.0004868
Presyo
0.0004868 BUSD
TVL
$10,313.5
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
10.62M
Pinagsama BUSD:
$5,156.75

SAITO/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.0004868. Ang presyo ng SAITO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $25.57. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $138,268.23. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $10,313.51. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $10,313.51.

Ang kabuuang transaksyon ng SAITO/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $25.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.0004868, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.0004868 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20261:31:56 PMbuy$0.1235$0.00048680.12350.0004868253.68
0xe09...5268
0xf2...e4d1
07/12/202610:35:55 AMsell$0.2323$0.00048440.23230.0004844479.55
0x8f5...10CA
0x4d...8310
07/12/202610:35:46 AMbuy$21.14$0.000484821.140.000484843,609.49
0xA54...49f5
0xa5...a1f0
07/12/202612:21:18 AMsell$0.3691$0.00048050.36910.0004805768.13
0xd26...6406
0x87...3926
07/11/20266:02:21 PMbuy$3.48$0.00048263.480.00048267,210.54
0x513...7D89
0x1b...6528
07/11/20266:02:25 PMbuy$0.01$0.00048290.010.000482920.7
0x695...F122
0x24...41cc
07/11/20262:09:33 PMbuy$0.2093$0.00048220.20930.0004822434.11
0xd26...6406
0x91...224e
07/11/20261:12:58 PMbuy$0.4975$0.00048220.49750.00048221,031.86
0x695...F122
0x66...d840
07/11/20261:12:53 PMsell$18.55$0.000481518.550.000481538,544.59
0xF7E...bbc5
0xfb...9cc7
07/11/20269:18:31 AMbuy$0.1356$0.00048560.13560.0004856279.41
0xA85...941D
0x67...4cbd
07/10/202612:05:07 PMsell$0.2369$0.00048320.23690.0004832490.38
0x922...AEef
0x0b...23d1
07/10/20265:57:40 AMbuy$0.1654$0.00048560.16540.0004856340.74
0xd0E...3042
0x0a...20b0
07/10/20263:22:44 AMbuy$0.01033$0.00048560.010330.000485621.28
0xA85...941D
0x04...73ad
07/09/20264:47:07 AMsell$29.7$0.000484229.70.000484261,338.34
0x83a...e6b7
0xe6...c8a5
07/09/20264:47:12 AMsell$0.2086$0.00048320.20860.0004832431.74
0xA85...941D
0x7a...e80f
07/09/20264:47:08 AMbuy$9.52$0.00048489.520.000484819,654.06
0x10e...139a
0xa3...49a5
07/09/20261:33:12 AMbuy$0.17$0.00048950.170.0004895347.34
0x7AF...195b
0xb6...3baf
07/09/202612:15:28 AMbuy$0.111$0.00048940.1110.0004894226.92
0xd0E...3042
0x07...4c95
07/08/20268:11:21 PMbuy$0.09909$0.00048940.099090.0004894202.45
0xA85...941D
0x60...04d1
07/08/20266:59:30 PMbuy$0.1484$0.00048940.14840.0004894303.26
0xA85...941D
0x11...18ce