WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITO-BUSD pair

Presyo USD
$0.00261
Presyo
0.00261 BUSD
TVL
$23,710.81
MKT CAP
$743.3K
5m
0%
1h
0%
4h
-0.49%
24h
0.30%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
433
Telegram price alerts
Pares:
0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4
SAITO:
0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SAITO:
4.53M
Pinagsama BUSD:
$11,855.4

SAITO/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAITO token sa DEX PancakeSwap ay $0.00261. Ang presyo ng SAITO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $432.85. Ang kontrata ng SAITO token ay 0x3c6DAd0475d3a1696B359dc04C99FD401BE134dA na may market cap na $743,251.40. Ang kontrata ng liquidity pool ay 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 na may kabuuang halaga na naka-lock (TVL) na $23,710.81. Ang SAITO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITO/BUSD na may kontrata na address 0xC595BeA9bA58D0cADa5fa287ddA4f30517c3e1a4 ay $23,710.81.

Ang kabuuang transaksyon ng SAITO/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SAITO/BUSD pool ay may trading volume na $432.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITO sa BUSD ay 0.00261, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITO sa USD ay $0.00261 ngayon.

SAITO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202511:20:27 AMsell$1.81$0.002611.810.00261693.71
0x7d1...61AD
0xd0...60d5
09/18/20258:38:34 AMbuy$2.34$0.0026232.340.002623894.23
0x7d1...61AD
0x1d...a9fc
09/18/20255:54:37 AMsell$0.001383$0.002610.0013830.002610.5299
0x299...9028
0xf5...9d42
09/18/20255:54:37 AMbuy$0.0131389$0.0026230.01313890.0026230.0115296
0x09f...0A7a
0x38...4760
09/18/20255:19:10 AMbuy$10.72$0.0026210.720.002624,091.78
0xBb3...9a12
0x9f...5ab4
09/18/202512:07:57 AMsell$201.74$0.002649201.740.00264976,131.3
0x299...9028
0x1d...157d
09/18/202512:07:57 AMbuy$0.014991$0.0026180.0149910.0026180.0113785
0x412...C005
0xe4...4170
09/18/202512:07:57 AMbuy$203.07$0.002663203.070.00266376,256.07
0x412...C005
0x71...1cd4
09/17/202510:58:24 PMbuy$3.97$0.0026173.970.0026171,519.89
0x052...CA10
0x5e...c335
09/17/202510:27:40 PMbuy$3.42$0.0026153.420.0026151,309.03
0x052...CA10
0xe1...03b7
09/17/20256:14:13 PMsell$5.74$0.0026035.740.0026032,208.7
0x797...020F
0x2b...6a4e
09/17/202510:52:14 AMbuy$196.44$0.002661196.440.00266173,814.02
0xB86...2fed
0x9c...2f5c
09/17/202510:52:14 AMbuy$0.0131539$0.0026170.01315390.0026170.0115879
0xB86...2fed
0x84...a6ea
09/17/202510:52:14 AMsell$197.06$0.002647197.060.00264774,424.76
0x299...9028
0x37...1db9
09/17/20259:26:26 AMsell$7.31$0.0026067.310.0026062,806.93
0xC34...08De
0x77...5f2f
09/17/20254:54:54 AMsell$0.0144743$0.0026070.01447430.0026070.0111819
0x3eb...0dE2
0x9c...c210
09/17/20254:54:54 AMsell$134.28$0.002577134.280.00257752,091.89
0x3eb...0dE2
0xf6...0a87
09/17/20254:54:54 AMbuy$136.42$0.002591136.420.00259152,652.15
0x299...9028
0x5b...dd6c
09/17/20254:14:26 AMbuy$4.91$0.0026194.910.0026191,877.18
0xd5D...1784
0x16...c30f
09/17/20253:37:34 AMbuy$6.88$0.0026166.880.0026162,632.98
0xd5D...1784
0x9c...8834