WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAITAMA-WBNB pair

Presyo USD
$0.061195
Presyo
0.0921 WBNB
TVL
$66,721.68
MKT CAP
$119.6K
5m
2.12%
1h
3.20%
4h
25.50%
24h
843%
Ibahagi
TXNS
244
Mga Bumili
141
Mga Nagbenta
103
Dami
479K
Telegram price alerts
Pares:
0xBD22cBA4E821138a82757Fb55198f42F082A1c48
SAITAMA:
0x8D8D9A1D0359fabcD60193bc0BE0a166F75b3BAE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAITAMA:
277.56B
Pinagsama WBNB:
$58.6

SAITAMA/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng SAITAMA token sa DEX PancakeSwap ay $0.0000001195. Ang presyo ng SAITAMA ay pataas 843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $478,630.57. Ang kontrata ng SAITAMA token ay 0x8D8D9A1D0359fabcD60193bc0BE0a166F75b3BAE na may market cap na $119,594.05. Ang kontrata ng liquidity pool ay 0xBD22cBA4E821138a82757Fb55198f42F082A1c48 na may kabuuang halaga na naka-lock (TVL) na $66,721.68. Ang SAITAMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAITAMA/WBNB na may kontrata na address 0xBD22cBA4E821138a82757Fb55198f42F082A1c48 ay $66,721.68.

Ang kabuuang transaksyon ng SAITAMA/WBNB ay 244 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SAITAMA/WBNB pool ay may trading volume na $478,630.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAITAMA sa WBNB ay 0.00000000021, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SAITAMA sa USD ay $0.0000001195 ngayon.

SAITAMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20261:26:22 PMbuy$249.05$0.0611950.43750.09212.08B
0x5d8...a5B0
0xba...7ecf
07/18/20261:21:52 PMbuy$439.11$0.0611710.77150.0920573.75B
0x037...4995
0xea...72a7
07/18/20261:17:22 PMbuy$201.17$0.0611490.3530.0920171.75B
0xc31...A3d9
0x8c...18db
07/18/20261:12:52 PMsell$539.46$0.0611550.94670.0920284.67B
0xa32...2E10
0xc5...6b5b
07/18/20261:08:25 PMsell$322.59$0.0611880.56520.0920822.71B
0xDdf...101c
0x66...ee4f
07/18/20261:03:57 PMbuy$346.76$0.0611930.60740.0920912.9B
0x838...DDa9
0xa8...bffb
07/18/202612:59:26 PMbuy$360.45$0.0611690.63090.0920473.08B
0x5Ae...ab1e
0xad...278e
07/18/202612:54:56 PMbuy$355.63$0.0611440.62220.0920023.11B
0x0Ac...D110
0xa2...961c
07/18/202612:50:27 PMsell$710.28$0.0611511.240.0920146.17B
0xb05...3d2e
0xe4...388c
07/18/202612:45:58 PMsell$518.25$0.0611930.90770.0920914.34B
0xA4a...76f9
0x9a...fa7f
07/18/202612:41:31 PMbuy$1,324.3$0.0611692.320.0920511.33B
0x0c3...8252
0xec...bb14
07/18/202612:37:00 PMsell$379.39$0.0611290.66590.0919833.36B
0xEE3...c0DC
0x9d...91a8
07/18/202612:32:33 PMsell$295.21$0.0611520.51860.0920242.56B
0x2d5...13d6
0xd9...23e0
07/18/202612:28:05 PMbuy$273.88$0.0611580.48120.0920362.36B
0x7a2...cFbF
0x8a...8009
07/18/202612:23:33 PMsell$1,229.81$0.0611862.160.09208510.36B
0xfb6...DA00
0x44...b11e
07/18/202612:19:05 PMsell$921.03$0.0612661.610.0922227.28B
0xa2A...25Ad
0x8b...c537
07/18/202612:14:38 PMbuy$223.27$0.06130.39160.092281.72B
0x862...5d53
0x3b...0329
07/18/202612:10:08 PMbuy$137.21$0.0612860.24070.0922561.07B
0x5f3...22FE
0x34...9cb2
07/18/202612:05:38 PMsell$734$0.0613021.280.0922845.64B
0x83e...1437
0x56...6316
07/18/202612:01:09 PMbuy$700$0.0613091.220.0922985.35B
0x24b...722E
0x8b...1242