Impormasyon tungkol sa SAILS-WBNB pair
- Pinagsama SAILS:
- 1,000,000T
- Pinagsama WBNB:
- $0.093315
SAILS/WBNB price stats sa BNB Chain
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng SAILS token sa DEX PancakeSwap ay $0.9488. Ang presyo ng SAILS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAILS token ay 0x79a7A03c5A1a1FaB3Bc57324c217eF65D8a2700E na may market cap na $973,401.11. Ang kontrata ng liquidity pool ay 0xB9fCb34E48B0716e5ceCA8b1f90d5b50e0f86289 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAILS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAILS/WBNB ngayon?
Ang kasalukuyang liquidity ng SAILS/WBNB na may kontrata na address 0xB9fCb34E48B0716e5ceCA8b1f90d5b50e0f86289 ay $1.00.
Ilang transaksyon ang mayroon sa SAILS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAILS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAILS/WBNB pool sa nakaraang 24 na oras?
Ang SAILS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAILS sa WBNB?
Ang exchange rate ng 1 SAILS sa WBNB ay 0.001488, na naitala noong 4:24 AM UTC.
Magkano ang 1 SAILS sa dolyar?
Ang presyo ng pagpapalit ng 1 SAILS sa USD ay $0.9488 ngayon.
SAILS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/11/2024 | 9:15:28 PM | buy | $12,535.86 | $0.9488 | 19.66 | 0.001488 | 13,211.8 | 0x1f...4cbf | |
11/11/2024 | 9:14:28 PM | buy | $10,518.37 | $0.9006 | 16.5 | 0.001412 | 11,679.29 | 0x8b...db7c | |
11/11/2024 | 9:13:40 PM | buy | $13,317.85 | $0.8519 | 20.89 | 0.001336 | 15,632.81 | 0x4d...738a | |
11/11/2024 | 9:13:04 PM | sell | $6,325.73 | $0.8339 | 9.92 | 0.001308 | 7,585.05 | 0x4e...3a7b | |
11/11/2024 | 9:12:25 PM | buy | $10,440.55 | $0.8298 | 16.37 | 0.001301 | 12,580.79 | 0x60...d500 | |
11/11/2024 | 9:11:25 PM | buy | $10,217.07 | $0.7893 | 16.02 | 0.001238 | 12,942.85 | 0x28...13b9 | |
11/11/2024 | 9:10:16 PM | buy | $2,549.9 | $0.765 | 4 | 0.0012 | 3,333.14 | 0x81...4235 | |
11/11/2024 | 9:09:37 PM | buy | $10,189.14 | $0.7408 | 15.98 | 0.001162 | 13,754.16 | 0xb2...3afb | |
11/11/2024 | 9:08:16 PM | buy | $13,195.82 | $0.6975 | 20.7 | 0.001094 | 18,918.3 | 0x90...cb21 | |
11/11/2024 | 9:07:19 PM | buy | $5,146.61 | $0.6646 | 8.07 | 0.001042 | 7,742.85 | 0x90...b4cb | |
11/11/2024 | 9:06:52 PM | buy | $14,342.44 | $0.6302 | 22.5 | 0.0009887 | 22,755.17 | 0x73...f7e2 | |
11/11/2024 | 9:06:31 PM | buy | $13,067.55 | $0.5838 | 20.5 | 0.0009158 | 22,383.25 | 0xc4...2511 | |
11/11/2024 | 9:05:40 PM | sell | $3,980.86 | $0.5661 | 6.24 | 0.0008881 | 7,031.19 | 0x23...e4a4 | |
11/11/2024 | 9:04:46 PM | buy | $11,781.98 | $0.5561 | 18.48 | 0.0008723 | 21,184.44 | 0x46...cf93 | |
11/11/2024 | 9:02:55 PM | sell | $9,109.91 | $0.5146 | 14.28 | 0.0008069 | 17,700.74 | 0x7b...c8a1 | |
11/11/2024 | 9:02:37 PM | buy | $9,606.87 | $0.5164 | 15.06 | 0.0008097 | 18,601.53 | 0x4c...245a | |
11/11/2024 | 9:01:19 PM | buy | $14,349.79 | $0.4794 | 22.5 | 0.0007518 | 29,927.73 | 0x62...672f | |
11/11/2024 | 9:00:28 PM | buy | $15,753.24 | $0.435 | 24.7 | 0.0006821 | 36,207 | 0x2f...2d94 | |
11/11/2024 | 8:59:49 PM | sell | $5,882.7 | $0.4192 | 9.22 | 0.0006573 | 14,032.45 | 0x04...c38d | |
11/11/2024 | 8:58:49 PM | buy | $20,745.17 | $0.429 | 32.5 | 0.0006721 | 51,807.55 | 0x95...1f09 |