- WhatToFarm
- BNB Chain
- PancakeSwap
- SAHARA-WBNB LPs
Impormasyon tungkol sa SAHARA-WBNB pair
- Pinagsama SAHARA:
- 366,406.85
- Pinagsama WBNB:
- $0.003654
SAHARA/WBNB price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap ay $0.000009676. Ang presyo ng SAHARA ay pataas 27.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7,976.26. Ang kontrata ng SAHARA token ay 0x757D8402b4B1B9e38aE09306fc33c430a22E1BEf na may market cap na $76,391.10. Ang kontrata ng liquidity pool ay 0x05a2cc194EA2F684aF41b31062ca3e99A4a21549 na may kabuuang halaga na naka-lock (TVL) na $8.30. Ang SAHARA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAHARA/WBNB ngayon?
Ang kasalukuyang liquidity ng SAHARA/WBNB na may kontrata na address 0x05a2cc194EA2F684aF41b31062ca3e99A4a21549 ay $8.30.
Ilang transaksyon ang mayroon sa SAHARA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAHARA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAHARA/WBNB pool sa nakaraang 24 na oras?
Ang SAHARA/WBNB pool ay may trading volume na $7,976.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAHARA sa WBNB?
Ang exchange rate ng 1 SAHARA sa WBNB ay 0.000000009784, na naitala noong 12:46 PM UTC.
Magkano ang 1 SAHARA sa dolyar?
Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.000009676 ngayon.
SAHARA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:59:49 AM | buy | $120.26 | $0.059676 | 0.1216 | 0.089784 | 12.43M | 0x89...412a | |
| 09/18/2025 | 5:58:46 AM | buy | $134.71 | $0.059647 | 0.1361 | 0.089747 | 13.96M | 0x44...4c9d | |
| 09/18/2025 | 5:58:04 AM | buy | $114.32 | $0.059612 | 0.1155 | 0.089711 | 11.89M | 0x15...265d | |
| 09/18/2025 | 5:57:28 AM | buy | $114.91 | $0.059579 | 0.1161 | 0.089678 | 12M | 0xc7...8ef4 | |
| 09/18/2025 | 5:56:43 AM | buy | $105.01 | $0.059548 | 0.1061 | 0.089646 | 11M | 0xb1...b4cb | |
| 09/18/2025 | 5:55:46 AM | buy | $110.46 | $0.059517 | 0.1116 | 0.089615 | 11.61M | 0x44...e63b | |
| 09/18/2025 | 5:54:49 AM | buy | $113.92 | $0.059485 | 0.1151 | 0.089583 | 12.01M | 0x79...5673 | |
| 09/18/2025 | 5:54:14 AM | buy | $108.87 | $0.059454 | 0.11 | 0.089551 | 11.52M | 0x5c...ef6f | |
| 09/18/2025 | 5:53:35 AM | buy | $134.41 | $0.059419 | 0.1358 | 0.089516 | 14.27M | 0xa3...a0b8 | |
| 09/18/2025 | 5:53:00 AM | buy | $106.6 | $0.059385 | 0.1077 | 0.089482 | 11.36M | 0x1e...69c1 | |
| 09/18/2025 | 5:52:04 AM | buy | $129.26 | $0.059352 | 0.1306 | 0.089448 | 13.82M | 0xa8...8215 | |
| 09/18/2025 | 5:51:20 AM | buy | $114.61 | $0.059317 | 0.1158 | 0.089413 | 12.3M | 0x4c...ab67 | |
| 09/18/2025 | 5:50:17 AM | buy | $102.93 | $0.059287 | 0.104 | 0.089382 | 11.08M | 0x29...d0e8 | |
| 09/18/2025 | 5:49:13 AM | buy | $95.51 | $0.059259 | 0.0965 | 0.089354 | 10.32M | 0xa8...d7f4 | |
| 09/18/2025 | 5:48:16 AM | buy | $139.06 | $0.059226 | 0.1405 | 0.089321 | 15.07M | 0xe7...0144 | |
| 09/18/2025 | 5:47:46 AM | buy | $106.2 | $0.059191 | 0.1073 | 0.089286 | 11.55M | 0x95...50d5 | |
| 09/18/2025 | 5:47:04 AM | buy | $136.68 | $0.059158 | 0.1381 | 0.089252 | 14.93M | 0x0d...b431 | |
| 09/18/2025 | 5:46:01 AM | buy | $136.49 | $0.059119 | 0.1379 | 0.089214 | 14.97M | 0x79...e2d2 | |
| 09/18/2025 | 5:45:06 AM | buy | $100.66 | $0.059086 | 0.1017 | 0.08918 | 11.08M | 0xc9...6c56 | |
| 09/18/2025 | 5:43:58 AM | buy | $137.87 | $0.059053 | 0.1393 | 0.089147 | 15.23M | 0x90...8e7b |