WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WBNB pair

Presyo USD
$0.03662
Presyo
0.00005576 WBNB
TVL
$641,612.02
MKT CAP
$36.6M
5m
0.60%
1h
14.28%
4h
32.53%
24h
437,199%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
64M
Telegram price alerts
Pares:
0xDcE45A0C43c612E6eaCfAD53ee74E4F35C5caEF5
SAHARA:
0xdf5E55426Db452e358fA4D89932C705Be7ab9519
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAHARA:
8.76M
Pinagsama WBNB:
$488.45

SAHARA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap ay $0.03662. Ang presyo ng SAHARA ay pataas 437,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4167 trades na may dami ng kalakalan na $64,147,904.47. Ang kontrata ng SAHARA token ay 0xdf5E55426Db452e358fA4D89932C705Be7ab9519 na may market cap na $36,642,434.64. Ang kontrata ng liquidity pool ay 0xDcE45A0C43c612E6eaCfAD53ee74E4F35C5caEF5 na may kabuuang halaga na naka-lock (TVL) na $641,612.02. Ang SAHARA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WBNB na may kontrata na address 0xDcE45A0C43c612E6eaCfAD53ee74E4F35C5caEF5 ay $641,612.02.

Ang kabuuang transaksyon ng SAHARA/WBNB ay 4167 sa nakaraang 24 na oras, kung saan 1723 ang mga buy transactions, at 2444 ang mga sales transactions.

Ang SAHARA/WBNB pool ay may trading volume na $64,147,904.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WBNB ay 0.00005576, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.03662 ngayon.

SAHARA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:56:58 AMbuy$958.89$0.036621.460.0000557626,181.68
0xb7d...8eCB
0x37...e8e3
07/04/20258:53:43 AMsell$633.6$0.03640.96470.0000554317,404.21
0x65A...e5eE
0x5b...bb25
07/04/20258:53:04 AMbuy$827.53$0.036561.260.0000556722,631.52
0x0f2...4B66
0xb8...8e6a
07/04/20258:49:07 AMbuy$1,063.97$0.036351.620.0000553429,270.24
0x460...Fd32
0x49...3b08
07/04/20258:45:11 AMbuy$367.79$0.036180.560.0000550910,163.55
0x8E4...80c5
0xca...3010
07/04/20258:41:16 AMbuy$1,287.27$0.035991.960.0000548135,758.08
0x565...4BD0
0xae...19fc
07/04/20258:37:19 AMbuy$1,031.13$0.035731.570.0000544128,852.87
0x1a9...4916
0x28...ef1f
07/04/20258:35:10 AMsell$1,437.92$0.03562.180.0000542140,384.93
0xB0e...a5Df
0x01...af87
07/04/20258:33:24 AMbuy$866.94$0.035841.320.0000545824,183.18
0xb61...3559
0x70...2b86
07/04/20258:30:01 AMbuy$1.9$0.035750.0029060.0000544353.39
0xcE7...5e53
0x46...d3ed
07/04/20258:29:28 AMbuy$387.49$0.03570.590.0000543610,852.1
0xa3b...C8f1
0xf3...f551
07/04/20258:25:38 AMbuy$14,449$0.03403220.00005181424,557.28
0xB40...07eF
0x4e...f80d
07/04/20258:25:28 AMbuy$256.14$0.032450.390.000049417,892.56
0x5D9...E791
0x52...396a
07/04/20258:21:28 AMbuy$1,103.37$0.03231.680.0000491934,152.61
0x4FB...0bCF
0x2c...6687
07/04/20258:17:30 AMbuy$1,031.13$0.032071.570.0000488432,143.79
0xcE7...1583
0xed...16d7
07/04/20258:16:38 AMsell$1,327.58$0.031952.020.0000486441,551.15
0x396...1887
0xb2...3925
07/04/20258:14:29 AMsell$0.6936$0.03210.0010550.0000488621.6
0xf4A...1Ab0
0xc6...54c2
07/04/20258:13:33 AMbuy$604.43$0.032190.920.0000490118,771.44
0x16F...ACca
0x06...cafe
07/04/20258:09:37 AMbuy$808.41$0.032061.230.0000487825,214.93
0x838...3008
0xbd...f06a
07/04/20258:05:40 AMbuy$348.57$0.031950.530.0000485910,906.92
0xB71...B6b7
0xa3...b162