WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WBNB pair

Presyo USD
$0.0002059
Presyo
0.063177 WBNB
TVL
$42,947.91
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
-73.39%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
60M
Telegram price alerts
Pares:
0xf885Bf158b45A3FDa604fAEF85df80fA097cEc1b
SAHARA:
0x1C49f0c2eF10A90e528205Ed84aa1eb2e764786E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAHARA:
104.55M
Pinagsama WBNB:
$33.13

SAHARA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap ay $0.0002059. Ang presyo ng SAHARA ay pababa -73.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4222 trades na may dami ng kalakalan na $60,409,402.03. Ang kontrata ng SAHARA token ay 0x1C49f0c2eF10A90e528205Ed84aa1eb2e764786E na may market cap na $205,394.44. Ang kontrata ng liquidity pool ay 0xf885Bf158b45A3FDa604fAEF85df80fA097cEc1b na may kabuuang halaga na naka-lock (TVL) na $42,947.91. Ang SAHARA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WBNB na may kontrata na address 0xf885Bf158b45A3FDa604fAEF85df80fA097cEc1b ay $42,947.91.

Ang kabuuang transaksyon ng SAHARA/WBNB ay 4222 sa nakaraang 24 na oras, kung saan 2510 ang mga buy transactions, at 1712 ang mga sales transactions.

Ang SAHARA/WBNB pool ay may trading volume na $60,409,402.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WBNB ay 0.0000003177, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.0002059 ngayon.

SAHARA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20252:31:21 PMbuy$0.08446$0.00020590.00013030.063177410.2
0x19E...c407
0x16...98b6
06/20/20252:16:48 PMbuy$687.24$0.00019941.060.0630763.45M
0x676...871d
0x7d...9a35
06/20/20252:16:38 PMbuy$615.97$0.00018730.950.0628893.29M
0xAb1...c7c5
0x6f...95df
06/20/20252:16:26 PMbuy$58.35$0.00018130.090.062796321,861.53
0xF1b...9248
0xda...b165
06/20/20252:16:18 PMbuy$732.68$0.00017421.130.0626864.21M
0x545...5bFF
0x3d...a738
06/20/20252:15:54 PMbuy$674.32$0.00015731.040.0624264.29M
0xD1A...E40D
0xcc...ceb4
06/20/20252:16:05 PMbuy$278.8$0.00016540.430.0625511.69M
0x6eF...2330
0x00...ed5d
06/20/20252:15:17 PMbuy$71.32$0.00014810.110.062284481,456.18
0x40F...1953
0x59...1bb9
06/20/20252:15:41 PMbuy$175.06$0.00015030.270.0623181.16M
0xF6d...91AF
0xec...da2e
06/20/20252:15:29 PMbuy$12.96$0.00014880.020.06229587,133.66
0xEce...19A4
0x2b...3611
06/20/20252:14:54 PMbuy$784.55$0.00013431.210.0620725.84M
0xbd8...8ad5
0x62...adc1
06/20/20252:15:08 PMbuy$434.42$0.0001440.670.0622213.02M
0xAc5...7aF7
0x83...4e58
06/20/20252:14:35 PMbuy$499.31$0.00011630.770.0617934.29M
0x735...77d3
0x8f...9d99
06/20/20252:14:21 PMbuy$175.08$0.00011150.270.061721.57M
0xeF7...1830
0x07...5666
06/20/20252:14:44 PMbuy$570.64$0.00012410.880.0619144.6M
0x720...8d5a
0x7a...5fc8
06/20/20252:14:08 PMbuy$246.41$0.00010850.380.0616742.27M
0x1e2...A80C
0xa9...fc76
06/20/20252:14:08 PMsell$1.27$0.00010630.001970.0616412,014.47
0x371...063F
0x22...14c9
06/20/20252:14:03 PMsell$11.02$0.00010640.0170.061641103,551.93
0x9B7...9cd6
0x4e...de1d
06/20/20252:13:57 PMbuy$629$0.00010270.970.0615846.12M
0x043...3b0C
0x2a...4103
06/20/20252:13:47 PMbuy$479.86$0.000095370.740.061475.03M
0xFA9...AaE7
0x8d...8e1a