WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAHARA-WBNB pair

Presyo USD
$0.404
Presyo
0.0006826 WBNB
TVL
$119,346.68
MKT CAP
$403.5M
5m
0%
1h
0.12%
4h
143%
24h
586%
Ibahagi
TXNS
66
Mga Bumili
59
Mga Nagbenta
7
Dami
73K
Telegram price alerts
Pares:
0x605DF7b9CAf1eE0226E1Bb2DA4ED2DB2f8D78048
SAHARA:
0x2fc90e371df249fe471C543307622275bfC80A03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAHARA:
147,902.9
Pinagsama WBNB:
$100.8

SAHARA/WBNB price stats sa BNB Chain

Noong Marso 3, 2025, ang kasalukuyang presyo ng SAHARA token sa DEX PancakeSwap ay $0.404. Ang presyo ng SAHARA ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $72,567.76. Ang kontrata ng SAHARA token ay 0x2fc90e371df249fe471C543307622275bfC80A03 na may market cap na $403,462,948.66. Ang kontrata ng liquidity pool ay 0x605DF7b9CAf1eE0226E1Bb2DA4ED2DB2f8D78048 na may kabuuang halaga na naka-lock (TVL) na $119,346.69. Ang SAHARA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAHARA/WBNB na may kontrata na address 0x605DF7b9CAf1eE0226E1Bb2DA4ED2DB2f8D78048 ay $119,346.69.

Ang kabuuang transaksyon ng SAHARA/WBNB ay 66 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SAHARA/WBNB pool ay may trading volume na $72,567.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAHARA sa WBNB ay 0.0006826, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAHARA sa USD ay $0.404 ngayon.

SAHARA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20254:10:26 PMbuy$56.23$0.4040.0950.0006826139.16
0xB19...6965
0x8a...257a
03/03/20253:42:41 PMbuy$83.86$0.40360.14150.000681207.78
0x003...D0dD
0xf9...6c1e
03/03/20253:05:26 PMbuy$3,544.69$0.400760.00067839,382.16
0xC14...79b3
0x50...c9b7
03/03/20253:01:20 PMbuy$147.67$0.35370.25030.0005998417.42
0x003...D0dD
0x72...7124
03/03/20252:57:32 PMbuy$15.89$0.35350.026890.000598144.97
0xCCe...1cc7
0xc6...ebe8
03/03/20252:44:32 PMbuy$29.84$0.35670.050.000597683.66
0x65D...BA34
0xd1...5d65
03/03/20252:37:26 PMbuy$9.51$0.35970.015790.000597126.45
0x887...9b7C
0xb2...7448
03/03/20252:25:38 PMbuy$18.07$0.35960.030.000596950.25
0xfc4...60Ed
0x53...cca7
03/03/20252:01:02 PMbuy$29.21$0.36130.048220.000596480.85
0x1D1...8db0
0xdc...c9a4
03/03/20251:51:59 PMbuy$4.24$0.36110.0070.00059611.74
0x29d...a480
0x9b...3b9e
03/03/20251:38:08 PMbuy$0.03604$0.36040.00005960.0005960.1
0x8aE...D989
0x58...85fe
03/03/20251:22:17 PMsell$3.58$0.35890.005930.00059310
0x9d6...6e5d
0x0b...99a3
03/03/20251:06:17 PMbuy$24.74$0.35950.041010.000595868.83
0x5B0...5D03
0x17...1813
03/03/202512:44:23 PMbuy$18,095.38$0.3583300.00059473,943.71
0xC14...79b3
0x83...8e85
03/03/202512:39:56 PMbuy$53.94$0.16670.089420.0002763323.55
0x86f...b0b3
0xbf...e55a
03/03/202512:11:44 PMbuy$7.48$0.16650.01240.000276144.92
0x5B0...5D03
0x3a...5936
03/03/202511:31:23 AMsell$1.65$0.16550.0027470.000274710
0x8aE...D989
0x50...3b83
03/03/202510:27:56 AMbuy$4.29$0.16590.0071380.000276125.85
0xeEe...3a0b
0xf5...10eb
03/03/20259:56:08 AMsell$0.822$0.16440.0013730.00027475
0x4E5...5B0c
0xc5...08fd
03/03/20259:41:20 AMbuy$45.63$0.16510.076250.0002759276.36
0xfc4...60Ed
0xd5...67cd