WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Safemoon-WBNB pair

Presyo USD
$0.00001867
Presyo
0.07203 WBNB
TVL
$21,694.89
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
341
Telegram price alerts
Pares:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Safemoon:
579.46M
Pinagsama WBNB:
$11.79

Safemoon/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Safemoon token sa DEX PancakeSwap ay $0.00001867. Ang presyo ng Safemoon ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $341.39. Ang kontrata ng Safemoon token ay 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 na may market cap na $18,720.02. Ang kontrata ng liquidity pool ay 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 na may kabuuang halaga na naka-lock (TVL) na $21,694.90. Ang Safemoon/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Safemoon/WBNB na may kontrata na address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 ay $21,694.90.

Ang kabuuang transaksyon ng Safemoon/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Safemoon/WBNB pool ay may trading volume na $341.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Safemoon sa WBNB ay 0.0000000203, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Safemoon sa USD ay $0.00001867 ngayon.

Safemoon-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:46:38 PMbuy$20.13$0.000018610.021890.0720241.08M
0x9a9...f6A0
0x0c...c908
09/15/20258:46:38 PMsell$2.01$0.000018670.0021870.07203107,722.08
0x9a9...f6A0
0x0c...c908
09/15/20258:46:38 PMbuy$35.8$0.000018710.038920.0720341.91M
0x9a9...f6A0
0x0c...c908
09/15/20258:46:38 PMsell$55.93$0.000019370.060820.0721062.89M
0xd67...F0A9
0x8d...e144
09/15/20258:46:38 PMsell$227.23$0.000018870.2470.07205212.04M
0x886...FC0A
0x8c...7618
09/15/202510:40:08 AMbuy$0.2733$0.000019520.00029790.07212713,999.91
0x306...749a
0x37...66c4
09/11/20251:33:20 PMbuy$269.62$0.000018640.30.07207414.46M
0xd0A...FA38
0x83...5b6d
09/04/202512:33:08 PMsell$0.5241$0.000017080.00061780.07201330,688.16
0x06F...Bb64
0x59...e323
09/04/202512:33:08 PMbuy$62.56$0.000017050.073740.072013.67M
0x06F...Bb64
0x59...e323
09/04/202512:33:08 PMbuy$67.78$0.000016830.079890.0719844.03M
0x06F...Bb64
0x59...e323
09/04/202512:33:08 PMsell$44.31$0.000016710.052230.0719692.65M
0xc64...D3d7
0x9f...e3e4
09/04/202512:33:08 PMsell$130.35$0.000017010.15360.0720057.66M
0xC3d...E5D0
0xda...4e43
09/02/20256:46:24 PMbuy$0.7579$0.000017310.00089370.07204143,776.3
0xB60...dcB6
0xfe...bc58
09/02/202512:22:40 PMbuy$6.04$0.000017290.0071330.07204349,643.94
0x082...e90B
0x64...94a8
09/02/20257:45:25 AMbuy$42.72$0.000017340.050.072032.46M
0xc64...D3d7
0x6a...06cf
08/30/20257:06:38 AMsell$0.009694$0.00001730.000011260.072011560.25
0xf5B...0D1f
0x81...7fe0
08/30/20257:06:05 AMsell$0.009694$0.00001730.000011260.072011560.25
0xf5B...0D1f
0xfb...cfbb
08/30/20257:05:55 AMsell$0.01938$0.00001730.000022530.0720111,120.5
0xf5B...0D1f
0x70...4184
08/30/20257:05:42 AMsell$0.03877$0.00001730.000045070.0720112,241.01
0xf5B...0D1f
0x48...c269
08/29/20252:01:09 PMsell$4.26$0.000017260.0049730.072012247,143.11
0xfde...BB04
0x9f...e514