WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Safemoon-WBNB pair

Presyo USD
$0.058206
Presyo
0.071305 WBNB
TVL
$11,751.2
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
142
Telegram price alerts
Pares:
0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028
Safemoon:
0x03946b0Bd1aBa6a29b5835eBD86789342922b143
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Safemoon:
709.11M
Pinagsama WBNB:
$9.34

Safemoon/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng Safemoon token sa DEX PancakeSwap ay $0.000008206. Ang presyo ng Safemoon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $141.90. Ang kontrata ng Safemoon token ay 0x03946b0Bd1aBa6a29b5835eBD86789342922b143 na may market cap na $8,206.32. Ang kontrata ng liquidity pool ay 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 na may kabuuang halaga na naka-lock (TVL) na $11,751.21. Ang Safemoon/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Safemoon/WBNB na may kontrata na address 0xA082DFbbdF84ca2e11D655bF20CfB3A0F06b4028 ay $11,751.21.

Ang kabuuang transaksyon ng Safemoon/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Safemoon/WBNB pool ay may trading volume na $141.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Safemoon sa WBNB ay 0.00000001305, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Safemoon sa USD ay $0.000008206 ngayon.

Safemoon-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20262:24:57 AMbuy$70.94$0.0582060.11280.0713058.64M
0x89B...7DaF
0x47...5979
03/01/20262:24:48 AMbuy$70.95$0.0580090.11280.0712748.86M
0x89B...7DaF
0xd7...29cd
02/17/20266:41:46 PMsell$39.25$0.057850.063040.071265M
0x8bd...c146
0x47...5361
02/15/202611:37:37 PMsell$0.6053$0.0577930.00098620.07126977,670.68
0x696...E1c6
0x93...b01b
02/15/202611:37:23 PMbuy$0.6084$0.0578330.00099110.07127677,670.68
0x696...E1c6
0xf5...341c
02/15/20261:09:01 PMsell$7.91$0.0579190.012710.0712711M
0x472...2434
0xde...4c80
02/13/20266:45:49 AMsell$94.05$0.0577170.15780.07129512.19M
0x85b...4a9d
0xbc...0391
02/13/20266:11:36 AMsell$43.01$0.0579360.071940.0713275.42M
0x85b...4a9d
0xa8...3649
02/13/20266:09:51 AMsell$44.71$0.0580530.074840.0713485.55M
0x85b...4a9d
0xa6...4b1f
02/12/202611:20:36 PMsell$38.49$0.0583920.062740.0713674.59M
0x85b...4a9d
0x5c...e421
02/12/202611:14:11 PMsell$49.24$0.0585170.080270.0713885.78M
0x85b...4a9d
0x0e...0d77
02/12/20267:23:05 PMsell$48.25$0.0586030.079180.0714115.61M
0x85b...4a9d
0x1a...2646
02/12/20265:54:07 AMsell$64.52$0.0588520.10480.0714387.29M
0x85b...4a9d
0xe3...bb1d
02/11/20267:59:57 PMbuy$49.24$0.0588490.080660.0714495.56M
0xcBb...fF96
0x5e...aefb
02/11/20267:58:33 PMbuy$19.64$0.0587520.032150.0714322.24M
0xcBb...fF96
0xe1...9f7d
02/11/20267:58:25 PMbuy$19.63$0.0586930.032150.0714232.26M
0xcBb...fF96
0x18...e9d8
02/11/20267:56:51 PMbuy$49.2$0.0585890.08060.0714065.73M
0xcBb...fF96
0xd3...78f4
02/11/20267:52:40 PMbuy$98.68$0.0583860.16140.07137111.77M
0xcBb...fF96
0x92...b482
02/11/20267:50:03 PMbuy$49.18$0.0581790.080420.0713376.01M
0xcBb...fF96
0x5a...adcf
02/11/20267:48:45 PMbuy$49.07$0.0580370.080270.0713146.11M
0xcBb...fF96
0x6e...92d6