WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAFEMOON-WBNB pair

Presyo USD
$0.0109109
Presyo
0.0121482 WBNB
TVL
$37,424.02
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
-18.50%
Ibahagi
TXNS
151
Mga Bumili
8
Mga Nagbenta
143
Dami
4K
Telegram price alerts
Pares:
0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SAFEMOON:
205.95T
Pinagsama WBNB:
$30.44

SAFEMOON/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SAFEMOON token sa DEX PancakeSwap ay $0.00000000009109. Ang presyo ng SAFEMOON ay pababa -18.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $3,565.23. Ang kontrata ng SAFEMOON token ay 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 na may market cap na $90,855.43. Ang kontrata ng liquidity pool ay 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 na may kabuuang halaga na naka-lock (TVL) na $37,424.03. Ang SAFEMOON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAFEMOON/WBNB na may kontrata na address 0x9adc6Fb78CEFA07E13E9294F150C1E8C1Dd566c0 ay $37,424.03.

Ang kabuuang transaksyon ng SAFEMOON/WBNB ay 151 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SAFEMOON/WBNB pool ay may trading volume na $3,565.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAFEMOON sa WBNB ay 0.0000000000001482, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SAFEMOON sa USD ay $0.00000000009109 ngayon.

SAFEMOON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202512:12:17 PMbuy$0.04753$0.01091090.000077320.0121482521.85M
0x000...5856
0x8a...d2e5
05/08/202511:52:29 AMbuy$0.051276$0.01091030.0820770.012148114,026.26
0xd9d...33D1
0xef...9b0b
05/08/202511:52:29 AMbuy$0.00001845$0.01091030.0730010.0121481202,682.42
0x38a...a96a
0xff...c631
05/08/202511:12:02 AMbuy$0.0102655$0.01091290.01343070.01214810.2908
0xC68...1c38
0xe8...c59a
05/08/202510:26:59 AMbuy$0.00009481$0.01091340.0615370.01214811.04M
0x38a...a96a
0x43...8ff5
05/08/202510:24:04 AMbuy$0.0102646$0.01091330.01342910.01214810.2897
0x38a...a96a
0x59...22c3
05/08/20259:10:02 AMbuy$0.0106306$0.01091260.01210230.01214810.6909
0x38a...a96a
0x50...f704
05/08/20259:10:02 AMbuy$0.0108302$0.01091260.01213470.01214810.9096
0x38a...a96a
0x74...e111
05/07/20251:02:44 PMsell$22.42$0.01089690.03690.0121476250B
0x0dA...e66D
0x73...67a8
05/07/20251:02:24 PMsell$22.45$0.01089820.036950.0121478250B
0x0dA...e66D
0x77...31f8
05/07/20251:02:03 PMsell$22.48$0.01089940.0370.012148250B
0x0dA...e66D
0xeb...ef26
05/07/20251:01:44 PMsell$22.51$0.01090060.037050.0121482250B
0x0dA...e66D
0xfb...5742
05/07/20251:01:23 PMsell$22.54$0.01090180.03710.0121484250B
0x0dA...e66D
0x87...db9f
05/07/20251:01:02 PMsell$22.58$0.01090330.037150.0121486250B
0x0dA...e66D
0x00...f9f7
05/07/20251:00:42 PMsell$22.61$0.01090440.03720.0121488250B
0x0dA...e66D
0x9e...518c
05/07/20251:00:23 PMsell$22.64$0.01090560.037250.012149250B
0x0dA...e66D
0xc9...d214
05/07/20251:00:05 PMsell$22.67$0.01090680.03730.0121492250B
0x0dA...e66D
0x21...0656
05/07/202512:59:41 PMsell$22.7$0.0109080.037350.0121494250B
0x0dA...e66D
0x3c...69f7
05/07/202512:59:20 PMsell$22.73$0.01090920.03740.0121496250B
0x0dA...e66D
0x78...bcb5
05/07/202512:58:59 PMsell$22.76$0.01091040.037450.0121498250B
0x0dA...e66D
0x0e...ecbf