WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHI-USDT pair

Presyo USD
$0.063289
Presyo
0.063289 USDT
TVL
$68,548.93
MKT CAP
$329K
5m
6.92%
1h
24.75%
4h
98.04%
24h
8,766%
Ibahagi
TXNS
660
Mga Bumili
483
Mga Nagbenta
177
Dami
478K
Telegram price alerts
Pares:
0xCACaC21D48da5eaeB1A305B603c0e67485809c6F
SACHI:
0x6699e4C785dD1ea9b0096849B4404fB2129eeb1A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SACHI:
102.17B
Pinagsama USDT:
$34,274.46

SACHI/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SACHI token sa DEX PancakeSwap ay $0.0000003289. Ang presyo ng SACHI ay pataas 8,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $478,087.77. Ang kontrata ng SACHI token ay 0x6699e4C785dD1ea9b0096849B4404fB2129eeb1A na may market cap na $328,996.93. Ang kontrata ng liquidity pool ay 0xCACaC21D48da5eaeB1A305B603c0e67485809c6F na may kabuuang halaga na naka-lock (TVL) na $68,548.94. Ang SACHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHI/USDT na may kontrata na address 0xCACaC21D48da5eaeB1A305B603c0e67485809c6F ay $68,548.94.

Ang kabuuang transaksyon ng SACHI/USDT ay 660 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 177 ang mga sales transactions.

Ang SACHI/USDT pool ay may trading volume na $478,087.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHI sa USDT ay 0.0000003289, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SACHI sa USD ay $0.0000003289 ngayon.

SACHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:15:53 AMbuy$746.52$0.063289746.520.0632892.27B
0x9d1...7a17
0xff...978d
11/22/20258:13:01 AMbuy$453.01$0.063175453.010.0631751.43B
0xCbF...c97b
0xc7...a612
11/22/20258:12:49 AMbuy$25.17$0.06312925.170.06312980.42M
0xcBb...fF96
0x9e...761a
11/22/20258:10:10 AMbuy$532.1$0.063077532.10.0630771.73B
0x2BC...B5be
0xa7...3dd3
11/22/20258:07:18 AMbuy$375.3$0.062992375.30.0629921.25B
0x893...7cDF
0x66...b83e
11/22/20258:04:27 AMbuy$359.94$0.062925359.940.0629251.23B
0x78b...0eB5
0xd1...b1ec
11/22/20258:01:36 AMsell$1,176.65$0.0629841,176.650.0629843.94B
0xAf6...fFD8
0x60...83e5
11/22/20257:58:48 AMsell$1,176.48$0.0632061,176.480.0632063.67B
0xd3A...8454
0xaf...cc18
11/22/20257:56:01 AMbuy$1,799.91$0.0633281,799.910.0633285.69B
0x607...70C5
0xb8...f0c0
11/22/20257:53:10 AMbuy$1,664.16$0.0629871,664.160.0629875.86B
0xAfa...085D
0xf3...7e49
11/22/20257:50:19 AMsell$893.07$0.062759893.070.0627593.24B
0x0E7...36ae
0x1d...3ef6
11/22/20257:47:31 AMsell$880.47$0.062919880.470.0629193.02B
0xe99...6767
0x54...a412
11/22/20257:44:43 AMbuy$1,141.42$0.0629091,141.420.0629093.92B
0x21C...522F
0xec...dda6
11/22/20257:41:53 AMsell$678.73$0.062854678.730.0628542.38B
0x480...a124
0x32...6a4e
11/22/20257:39:06 AMsell$702.6$0.06298702.60.062982.36B
0xb41...2f9f
0xcc...6005
11/22/20257:36:18 AMbuy$627.67$0.063002627.670.0630022.09B
0x924...c2C1
0xe8...d5ca
11/22/20257:33:27 AMbuy$810.74$0.06287810.740.062872.82B
0x473...c952
0x0b...8ccf
11/22/20257:30:35 AMsell$606.47$0.062838606.470.0628382.14B
0xD5d...d9D2
0xbe...22eb
11/22/20257:27:46 AMsell$598.76$0.062948598.760.0629482.03B
0x1e3...c324
0x6d...e310
11/22/20257:24:56 AMbuy$681.15$0.062955681.150.0629552.3B
0xCfF...29F1
0x21...081a