WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.004738
Presyo
0.054373 WBNB
TVL
$110,483.17
MKT CAP
$473.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
11.67M
Pinagsama WBNB:
$50.93

SABLE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.004738. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $473,875.53. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $110,483.17. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $110,483.17.

Ang kabuuang transaksyon ng SABLE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.000004373, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.004738 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:30:44 AMbuy$23.72$0.0047380.021890.0543735,006.83
0x3E0...dD93
0x31...6ed1
10/21/20252:30:23 AMbuy$23.73$0.0047340.02190.0543695,013.81
0x3E0...dD93
0x03...52d8
10/19/202512:01:27 PMbuy$19.05$0.0048090.01730.0543663,962.19
0x3E0...dD93
0xa4...7b39
10/18/20252:07:32 AMsell$311.91$0.0047620.2860.05436765,490.42
0x2E1...3666
0xc0...c390
10/16/20257:52:35 PMsell$9.64$0.0050360.0084110.0543921,914.68
0xBEB...06Ea
0x05...bae6
10/15/20255:51:52 PMsell$5.93$0.005120.0050910.0543941,158.65
0xE7f...c311
0xea...b026
10/15/202511:25:35 AMsell$17.07$0.0051880.014460.0543953,291.41
0x7eB...a26E
0x15...bfbe
10/15/20257:18:50 AMbuy$34.89$0.0052450.029370.0544166,651.7
0x497...A452
0x4a...1e45
10/15/20256:19:57 AMbuy$29.42$0.0052270.024830.0544115,628.64
0x3E0...dD93
0x52...730d
10/14/202510:52:08 PMbuy$29.24$0.0053040.02430.0544075,513.89
0x3E0...dD93
0x61...39d2
10/13/20257:36:03 PMbuy$34.55$0.0055450.027430.0544036,231.75
0x497...A452
0x1e...dc2f
10/13/20257:00:21 PMbuy$29.05$0.005520.023150.0543985,264.22
0x3E0...dD93
0x30...3913
10/13/20257:00:00 PMbuy$29.07$0.0055150.023170.0543945,272.56
0x3E0...dD93
0x5c...7259
10/13/20256:59:58 PMsell$9.09$0.0054850.0072460.0543711,657.66
0xBD4...4E20
0x80...3b4b
10/13/20251:36:14 PMsell$95.18$0.0055460.075130.05437817,160.38
0x88c...8DBC
0x64...163b
10/12/202512:56:12 PMsell$29.77$0.005430.024050.0543875,483.28
0x3E0...dD93
0xd8...e9e5
10/12/202510:35:17 AMsell$103.49$0.0053370.085250.05439619,391.41
0x1d1...EC58
0x6e...abf3
10/11/202511:23:21 PMsell$30.31$0.0050180.026610.0544066,039.57
0x3E0...dD93
0x9f...1d4d
10/11/20258:48:34 PMbuy$11.17$0.0049860.009930.0544292,241.65
0x18A...15da
0xf4...862f
10/11/20258:44:28 PMsell$1.4$0.004970.0012430.054406282.13
0xD7c...29Ff
0x71...2431