WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.003048
Presyo
0.054445 WBNB
TVL
$70,567.04
MKT CAP
$305.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
11.55M
Pinagsama WBNB:
$51.45

SABLE/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.003048. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $305,402.18. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $70,567.05. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $70,567.05.

Ang kabuuang transaksyon ng SABLE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.000004445, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.003048 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202510:49:04 PMbuy$148.29$0.0030480.21620.05444548,640.15
0xcA7...5597
0xbf...f1b6
07/10/20254:17:19 AMsell$3.7$0.002950.0055290.0544051,255.25
0xd91...5fAF
0x91...66ac
07/06/20255:09:14 AMsell$3.62$0.0028860.0055310.0544061,255.25
0xd91...5fAF
0x0f...299a
07/05/20259:11:42 AMsell$2.41$0.0028850.0036880.054407836.83
0xd91...5fAF
0x7c...d7f7
07/04/20253:12:29 AMbuy$3.6$0.0029320.005450.0544291,230.67
0xd91...5fAF
0xff...61b3
07/03/202511:10:40 PMsell$2.69$0.002920.0040610.054406921.67
0xF47...65E6
0x44...ead2
07/03/20259:45:16 PMbuy$2.27$0.0029290.0034360.054429775.98
0xd91...5fAF
0xc2...bdb7
07/03/20259:35:52 PMbuy$3.96$0.0029270.0060030.0544281,355.6
0xd91...5fAF
0x51...c175
07/03/20251:01:26 PMbuy$39.99$0.0029230.060510.05442213,682.81
0x8e8...d436
0x8c...b6dd
06/26/20251:24:00 AMsell$14.11$0.0030420.021830.0547074,638.26
0x0f0...f04b
0x70...f892
06/23/20252:45:34 AMsell$11.67$0.0029180.018840.054714,000
-
0x36...754f
06/21/20256:27:07 PMsell$59.83$0.0029910.094410.0547220,000
0xC50...F700
0x6c...2c31
06/19/20252:15:34 PMsell$17.93$0.0030390.027910.0547315,900.23
0x4aC...6acC
0x92...7f31
06/19/20259:34:00 AMbuy$17$0.0030720.026310.0547555,534.24
0x497...A452
0x81...2233
06/19/20254:58:34 AMbuy$0.1618$0.0030680.00025040.05474752.74
0x961...3118
0x1b...f3f7
06/19/20254:58:07 AMsell$621.66$0.0031080.96180.054809200,000
0x1fb...452c
0x61...598a
06/19/20254:57:46 AMsell$319.01$0.003190.49410.054941100,000
0x1fb...452c
0x94...9476
06/19/20254:57:17 AMsell$324.9$0.0030570.50320.054735100,000
0x1fb...452c
0xae...49e6
06/19/20254:56:59 AMbuy$134.49$0.0030570.20830.05473540,966.85
0xA0A...51Aa
0x3a...b39f
06/19/20254:56:56 AMsell$328.46$0.0030570.50870.054735100,000
0x1fb...452c
0x6f...c3c5