WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.004419
Presyo
0.056655 WBNB
TVL
$83,525.68
MKT CAP
$440.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
9.47M
Pinagsama WBNB:
$62.88

SABLE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.004419. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $440,878.64. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $83,525.68. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $83,525.68.

Ang kabuuang transaksyon ng SABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.000006655, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.004419 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:27:57 AMbuy$0.0664$0.0044190.00010.05665515.02
0xD75...52DF
0x9e...9170
12/20/20249:15:23 AMsell$74.54$0.0042590.11610.05663417,500
0x0b8...d9F3
0xc1...5f19
12/20/20249:14:59 AMsell$74.81$0.0042750.11650.05665917,500
0x0b8...d9F3
0x93...8944
12/20/20249:14:17 AMsell$64.34$0.0042890.10020.05668215,000
0x0b8...d9F3
0x44...853b
12/20/20249:13:47 AMsell$43.01$0.0043010.066990.05669910,000
0x0b8...d9F3
0x73...cc67
12/20/20249:13:20 AMsell$43.1$0.004310.067140.05671410,000
0x0b8...d9F3
0xff...a259
12/20/20249:12:59 AMsell$43.19$0.0043190.067280.05672810,000
0x0b8...d9F3
0x94...c2f6
12/20/20249:12:38 AMsell$43.28$0.0043280.067420.05674210,000
0x0b8...d9F3
0x22...3fa6
12/20/20248:08:23 AMsell$16.81$0.0045120.025150.0567523,725.71
0x0F4...3307
0x5f...e784
12/20/20247:51:02 AMsell$41.23$0.0045560.061180.0567619,048.97
0x8e8...d436
0x08...e25d
12/20/20241:51:18 AMbuy$13.26$0.0045310.01990.05682,926.39
0x6A2...2073
0xb3...2a5d
12/19/20247:53:12 PMsell$9.5$0.0044250.014530.0567652,148.61
0x6A2...2073
0xa5...c07e
12/19/20244:04:45 PMbuy$0.0006877$0.0046780.0510.0568020.1469
0xf4c...1FA7
0x96...206f
12/19/20244:04:45 PMsell$5.04$0.0046540.0073360.0567671,083.95
0xf4c...1FA7
0x96...206f
12/18/20243:58:27 PMsell$5$0.004820.007030.0567691,038.56
0x818...7944
0x2f...bd01
12/18/20243:26:06 PMsell$3.03$0.0048220.0042660.05677630.18
0x002...13F8
0x3c...f048
12/18/20243:25:57 PMbuy$59.95$0.004840.084180.05679612,386.9
0x8e8...d436
0x6a...cb17
12/18/202411:06:43 AMsell$2.31$0.0048320.0032380.056753479.5
0x93d...C1AE
0xdf...2035
12/18/20247:59:45 AMsell$96.33$0.0048160.13530.05676820,000
0x0b8...d9F3
0x1e...2755
12/18/20247:59:24 AMsell$96.74$0.0048370.13590.05679720,000
0x0b8...d9F3
0x15...656b