WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.002721
Presyo
0.053612 WBNB
TVL
$69,730.55
MKT CAP
$272.1K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
212
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
12.85M
Pinagsama WBNB:
$46.27

SABLE/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.002721. Ang presyo ng SABLE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.04. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $272,131.90. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $69,730.56. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $69,730.56.

Ang kabuuang transaksyon ng SABLE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $212.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.000003612, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.002721 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202612:55:10 PMsell$188.28$0.0027210.24990.05361269,189.48
0x7F5...e345
0x14...2fed
09/19/20268:51:14 PMbuy$11$0.002780.014440.0536483,959.79
0x574...77bF
0xf4...8f97
09/19/20265:36:04 PMbuy$12.74$0.0027840.016680.0536464,574.79
0x3E0...dD93
0x17...a67e
09/18/20262:08:20 PMbuy$11$0.0027550.014550.0536433,994.08
0x574...77bF
0xca...13a5
09/18/202612:35:24 AMsell$14.06$0.0026710.019080.0536255,263.26
0x574...77bF
0x8b...998e
09/17/20262:17:32 PMbuy$11$0.0026520.015120.0536444,149.91
0x574...77bF
0xc1...5f86
09/16/202611:12:51 AMsell$111.45$0.0025880.15660.05363743,055.84
0xbb8...000f
0x04...6515
09/15/20267:02:41 PMsell$14.13$0.0026210.019680.0536515,392.79
0x574...77bF
0x6e...898d
09/15/20262:59:02 PMsell$14.09$0.0026130.01970.0536545,392.88
0x574...77bF
0x1f...57d2
09/14/20268:18:28 PMbuy$11$0.0026870.015040.0536754,093.05
0x574...77bF
0x0c...0688
09/14/20265:07:34 PMbuy$11$0.0026590.015190.0536734,136.75
0x574...77bF
0x7e...ee69
09/13/20265:51:32 AMsell$0.076308$0.0026530.01086850.0536540.00002376
0x795...24F6
0x39...aec3
09/13/20261:06:13 AMsell$0.1309$0.0026610.00017970.05365449.2
0x045...8a47
0x5d...4bd9
09/12/20262:00:08 PMsell$371.19$0.0027210.50380.053693136,411.28
0x5Ad...3fee
0xff...10f9
09/12/20261:51:24 PMbuy$328.17$0.0027340.4460.053716120,000.81
0x5Ad...3fee
0x72...a552
09/12/20263:59:17 AMsell$14.08$0.0026880.01920.0536645,239.75
0x574...77bF
0xc5...bbf7
09/11/202610:26:26 PMsell$14.07$0.0026590.019420.0536675,294.81
0x574...77bF
0x50...cb85
09/11/20262:27:03 PMbuy$22.99$0.0027040.031340.0536858,504.38
0x574...77bF
0x15...6824
09/11/20262:07:47 PMsell$15.83$0.0026950.021540.0536665,875.65
0xabb...cd10
0x39...49a4
09/11/20261:32:56 PMbuy$10.99$0.0026440.015320.0536854,158.76
0x574...77bF
0xb0...700b