WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.004177
Presyo
0.05449 WBNB
TVL
$96,115.25
MKT CAP
$417.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
141
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
11.51M
Pinagsama WBNB:
$51.65

SABLE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.004177. Ang presyo ng SABLE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $141.22. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $417,613.60. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $96,115.25. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $96,115.25.

Ang kabuuang transaksyon ng SABLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $141.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.00000449, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.004177 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:33:30 PMsell$139.83$0.0041770.15020.0544933,469.83
0xA0A...51Aa
0x54...038a
09/16/20251:05:57 PMsell$1.38$0.0041760.0014940.054503331.77
0x269...b4Bf
0xd9...0cd6
09/15/20259:19:29 AMbuy$4.54$0.0041410.0049650.0545261,096.97
0x18A...15da
0xc9...d672
09/14/20258:11:24 AMsell$34.92$0.0042320.037180.0545068,252.35
0x46E...e2C2
0x5e...fa6d
09/14/20254:07:40 AMsell$0.6494$0.0042050.00069640.054509154.44
0xbf9...914B
0x77...f2cb
09/13/20259:27:59 AMsell$3.26$0.0041880.0035180.054509780.12
0xBa0...E682
0x56...34c0
09/12/20254:31:35 AMsell$3.61$0.0040860.0039940.05451885.53
0x671...766F
0xd7...8911
09/08/20251:23:41 PMsell$0.3493$0.0039670.00039710.05451188.05
0x0B5...3274
0x7e...a70f
09/07/20256:59:11 AMsell$0.6839$0.0039070.00078950.054511175.01
0xb84...9b08
0xec...5af5
09/07/20254:30:51 AMsell$5.91$0.0039070.0068340.0545111,514.84
0xCeB...fD0d
0x97...d095
09/05/20256:58:53 PMsell$497.66$0.0038760.58580.054563128,385.47
0x864...81f5
0x6f...82e5
08/29/20259:04:25 PMsell$0.2271$0.0039510.00026520.05461557.47
0xe2C...2904
0x3d...7977
08/29/20256:33:09 PMbuy$0.4992$0.0039710.00058310.054638125.71
0xD6F...BaD8
0xd7...0eef
08/29/20253:21:16 AMbuy$0.144$0.0040550.00016470.05463835.52
0xA4a...7b08
0x7a...9fdb
08/29/20253:21:16 AMsell$4.33$0.0040350.0049550.0546151,073.62
0x05D...1fBc
0xa1...1375
08/28/20251:13:18 PMsell$0.2325$0.0040450.00026520.05461657.46
0x5A7...59B9
0xe3...a431
08/26/202510:55:28 PMsell$0.0129494$0.0039830.014110.0546140.092383
0xAe7...bD8D
0x45...8c4a
08/25/20257:18:40 AMbuy$172.23$0.0040.1990.05462143,055.84
0xbb8...000f
0x2c...92c9
08/24/20253:46:02 AMsell$7.62$0.0040270.0086990.0545941,893.55
0xAa6...52FB
0x08...fa99
08/23/20254:15:13 PMsell$16.35$0.0040880.018380.0545964,000
0x045...8a47
0xd4...1c64