WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WBNB pair

Presyo USD
$0.003633
Presyo
0.05422 WBNB
TVL
$85,946.34
MKT CAP
$363.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
412
Telegram price alerts
Pares:
0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0
SABLE:
0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SABLE:
11.91M
Pinagsama WBNB:
$49.91

SABLE/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap ay $0.003633. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $411.91. Ang kontrata ng SABLE token ay 0x1eE098cBaF1f846d5Df1993f7e2d10AFb35A878d na may market cap na $363,375.72. Ang kontrata ng liquidity pool ay 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 na may kabuuang halaga na naka-lock (TVL) na $85,946.34. Ang SABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WBNB na may kontrata na address 0xa0D4e270D9EB4E41f7aB02337c21692D7eECCCB0 ay $85,946.34.

Ang kabuuang transaksyon ng SABLE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SABLE/WBNB pool ay may trading volume na $411.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WBNB ay 0.00000422, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.003633 ngayon.

SABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20257:51:40 AMsell$411.91$0.0036330.47840.05422113,357.73
0x3de...34b1
0xf7...cfe0
12/20/20257:49:01 AMbuy$211.92$0.003630.24870.05426158,374.95
0x3de...34b1
0x34...d24a
12/19/20258:54:43 PMbuy$124.31$0.0036250.14490.05422834,288.77
0x3de...34b1
0x7f...9898
12/19/20257:22:30 PMbuy$74.2$0.0035850.087090.05420820,694
0x3de...34b1
0x3c...b00a
12/17/20256:46:49 AMsell$11.93$0.0036270.013760.0541813,291.41
0xB60...ff34
0x29...2d13
12/17/202512:08:49 AMsell$16.16$0.0036620.018460.0541844,413.56
0x3E0...dD93
0x36...cbee
12/16/20251:40:11 PMsell$16.27$0.0036280.018770.0541874,484.28
0x3E0...dD93
0x8d...62e4
12/15/20257:03:36 AMsell$3.13$0.0037340.0035140.054189838.87
0x063...44b6
0xf2...bdca
12/13/20255:39:52 PMsell$0.8195$0.0037670.00091120.054189217.51
0x3bE...0c98
0x32...edea
12/12/20255:27:20 PMsell$82.81$0.0036710.094660.05419722,553.9
0xF78...2918
0x6a...e3e9
12/10/20252:01:17 AMbuy$15.81$0.0037490.017820.0542244,219.51
0x3E0...dD93
0x50...218d
12/10/20252:01:04 AMbuy$98.71$0.0037390.11120.05421426,399.35
0xAc1...AC88
0x12...f589
12/05/20254:50:37 PMsell$0.1602$0.0036630.0001830.05418343.75
0x4AC...bFD7
0x61...e79b
12/04/20259:23:13 PMsell$18.62$0.0037570.020740.0541854,956.25
0x0e7...E280
0x8a...3c0c
12/02/20258:27:45 AMsell$0.1815$0.0034590.00021970.05418752.48
0x9fE...d9cb
0xb9...03f9
11/30/202512:16:20 AMbuy$0.03908$0.0036640.000044870.05420810.66
0x7D4...EF1d
0x30...6ffd
11/28/20254:28:51 PMsell$11.03$0.0037190.012420.0541882,965.78
0x0f2...20e1
0x47...ca25
11/26/20258:34:20 AMsell$1.33$0.0035850.0015610.054189372.78
0xBd9...a659
0x23...87b5
11/25/20251:16:06 PMsell$0.1863$0.0035610.00021920.05418952.33
0x26b...046B
0x8d...6bf0
11/21/20257:38:59 PMsell$0.177$0.0034570.00021450.05418951.21
0xDb5...0Cc5
0x73...b5d6