Impormasyon tungkol sa SAAK-WBNB pair
- Pinagsama SAAK:
- 1.46T
- Pinagsama WBNB:
- $83.57
SAAK/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SAAK token sa DEX PancakeSwap ay $0.00000003236. Ang presyo ng SAAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAAK token ay 0x625e9Ac794aeDf42dE3ef043a0BbE2999B23ece7 na may market cap na $48,550.55. Ang kontrata ng liquidity pool ay 0x5EBB9eE356e628b77ACFEB6EcFDa8b210763Db76 na may kabuuang halaga na naka-lock (TVL) na $2.32. Ang SAAK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SAAK/WBNB ngayon?
Ang kasalukuyang liquidity ng SAAK/WBNB na may kontrata na address 0x5EBB9eE356e628b77ACFEB6EcFDa8b210763Db76 ay $2.32.
Ilang transaksyon ang mayroon sa SAAK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAAK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAAK/WBNB pool sa nakaraang 24 na oras?
Ang SAAK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAAK sa WBNB?
Ang exchange rate ng 1 SAAK sa WBNB ay 0.00000000005712, na naitala noong 7:34 AM UTC.
Magkano ang 1 SAAK sa dolyar?
Ang presyo ng pagpapalit ng 1 SAAK sa USD ay $0.00000003236 ngayon.
SAAK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 8:34:35 AM | buy | $127.71 | $0.073236 | 0.2254 | 0.0105712 | 3.95B | 0x2a...4365 | |
07/03/2024 | 8:34:14 AM | buy | $42.59 | $0.073224 | 0.0752 | 0.0105692 | 1.32B | 0xab...2c99 | |
07/03/2024 | 8:33:26 AM | buy | $33.46 | $0.073221 | 0.05904 | 0.0105683 | 1.04B | 0x26...a122 | |
07/03/2024 | 8:33:17 AM | buy | $6.29 | $0.073218 | 0.0111 | 0.0105678 | 195.48M | 0x42...dbf4 | |
07/03/2024 | 8:31:56 AM | buy | $77.43 | $0.073213 | 0.1365 | 0.0105668 | 2.41B | 0x99...2b4e | |
07/03/2024 | 8:31:29 AM | buy | $50.13 | $0.073205 | 0.08842 | 0.0105653 | 1.56B | 0x43...314c | |
07/03/2024 | 8:30:23 AM | buy | $110.79 | $0.073198 | 0.1951 | 0.0105633 | 3.46B | 0x55...0f1b | |
07/03/2024 | 8:28:59 AM | sell | $114.26 | $0.07318 | 0.2014 | 0.0105606 | 3.59B | 0x92...775e | |
07/03/2024 | 8:28:59 AM | buy | $147.6 | $0.073193 | 0.2602 | 0.010563 | 4.62B | 0x98...e84a | |
07/03/2024 | 8:28:59 AM | buy | $114.12 | $0.073176 | 0.2011 | 0.0105598 | 3.59B | 0xf3...cbea | |
07/03/2024 | 8:27:14 AM | buy | $74.74 | $0.073163 | 0.1317 | 0.0105576 | 2.36B | 0xa8...560c | |
07/03/2024 | 8:26:05 AM | sell | $116.83 | $0.073149 | 0.2059 | 0.0105553 | 3.71B | 0xa5...d717 | |
07/03/2024 | 8:26:05 AM | buy | $158.07 | $0.073162 | 0.2787 | 0.0105576 | 5B | 0xf8...c4f4 | |
07/03/2024 | 8:26:05 AM | buy | $116.62 | $0.073144 | 0.2056 | 0.0105543 | 3.71B | 0x5b...a8b0 | |
07/03/2024 | 8:25:41 AM | sell | $74.91 | $0.073125 | 0.132 | 0.0105511 | 2.4B | 0x1c...36cf | |
07/03/2024 | 8:24:35 AM | buy | $80.57 | $0.07314 | 0.1421 | 0.0105538 | 2.57B | 0xa0...09de | |
07/03/2024 | 8:23:14 AM | buy | $113.96 | $0.073126 | 0.201 | 0.0105515 | 3.64B | 0xfa...fd21 | |
07/03/2024 | 8:21:50 AM | buy | $149.06 | $0.073109 | 0.2628 | 0.0105484 | 4.79B | 0xc2...936e | |
07/03/2024 | 8:21:23 AM | buy | $86.37 | $0.073094 | 0.1523 | 0.0105456 | 2.79B | 0x99...5d7d |