WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.000279
Presyo
0.0827 BTCB
TVL
$44,877.95
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0.52%
24h
0.72%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
38
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
80.51M
Pinagsama BTCB:
$0.2168

SA/BTCB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.000279. Ang presyo ng SA ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37.74. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $139,519.66. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $44,877.95. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $44,877.95.

Ang kabuuang transaksyon ng SA/BTCB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $37.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.0000000027, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.000279 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/21/20253:28:27 AMbuy$1.65$0.0002790.000015970.08275,916.69
0x150...8864
0xb1...9174
11/21/20252:47:12 AMbuy$2.1$0.00027890.000020390.0826997,555.37
0x3D6...0aBe
0x93...5ada
11/21/202512:37:44 AMsell$1.82$0.00027750.000017680.0826866,583.64
0x8AD...E63E
0x15...02ca
11/20/202510:45:27 PMsell$2.06$0.00027760.000019980.0826867,439.06
0x58f...193c
0x77...e332
11/20/20257:48:06 PMbuy$0.2701$0.0002790.0526130.0827967.89
0x113...94CB
0x3b...0119
11/20/20256:10:41 PMsell$1.76$0.00027760.000017050.0826876,345.41
0x58f...193c
0x90...f0eb
11/20/20255:37:24 PMbuy$3.25$0.0002790.000031470.082711,655.69
0xF24...6671
0xdd...2be8
11/20/20255:13:58 PMbuy$5.05$0.00027890.000048940.08269918,130.49
0x015...E059
0x39...3849
11/20/20255:11:35 PMbuy$2.53$0.00027880.000024530.0826989,093.85
0x113...94CB
0xb8...5758
11/20/20255:08:44 PMbuy$2.63$0.00027870.000025520.0826979,459.77
0x3D6...0aBe
0x32...25cf
11/20/20254:42:47 PMbuy$2.84$0.00027870.000027530.08269710,208.32
0xA8b...ffC1
0x7a...1c2e
11/20/20254:36:17 PMbuy$2.14$0.00027860.000020770.0826967,704.41
0x3D6...0aBe
0xdb...b650
11/20/20254:05:36 PMbuy$4.55$0.00027850.000044080.08269516,354.71
0x456...404A
0xbe...c7d2
11/20/20253:18:59 PMbuy$1.29$0.00027850.000012490.0826954,635.82
0x8AD...E63E
0xba...1222
11/20/20252:52:23 PMbuy$1.03$0.00027840.000010020.0826943,720.26
0x150...8864
0xcf...09cf
11/20/20252:04:03 PMbuy$1.69$0.00027840.000016430.0826946,100.52
0xe09...5268
0x93...5580
11/20/20255:05:00 AMsell$0.9963$0.0002770.0596410.082683,596.19
0x58f...193c
0xc6...d41f
11/20/20252:01:37 AMsell$1.08$0.0002770.000010450.0826813,900.52
0x8AD...E63E
0x59...1936
11/20/202512:39:03 AMsell$1.95$0.00027710.000018930.0826817,060.93
0x58f...193c
0x12...c722
11/20/202512:03:34 AMsell$0.8881$0.00027710.0585940.0826813,204.67
0x150...8864
0xea...1502