WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0001749
Presyo
0.082148 BTCB
TVL
$31,437.38
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
89.97M
Pinagsama BTCB:
$0.1928

SA/BTCB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0001749. Ang presyo ng SA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.97. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $87,459.21. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $31,437.39. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $31,437.39.

Ang kabuuang transaksyon ng SA/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.000000002148, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0001749 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/06/20267:48:23 AMbuy$1.29$0.00017490.000015950.0821487,428.61
0x1Bb...F139
0x8a...617a
05/05/20265:06:49 PMsell$0.5234$0.00017380.0564360.0821373,011.07
0x150...8864
0x0d...accf
05/05/20261:13:51 PMsell$1.14$0.00017440.000014040.0821376,569
0x150...8864
0xac...12d8
05/05/20265:37:24 AMsell$0.7161$0.00017330.058830.0821384,130.19
0x58f...193c
0xab...8d0e
05/05/20264:59:07 AMsell$0.1011$0.00017290.051250.082138584.97
0x58f...193c
0x59...fdae
05/05/20264:11:25 AMsell$0.2581$0.00017270.0531940.0821381,494.08
0x1Bb...F139
0x6b...70b6
05/05/20263:20:16 AMsell$0.5154$0.00017260.0563840.0821382,985.93
0x150...8864
0xb1...8d71
05/05/20263:17:09 AMsell$0.5691$0.00017240.0570570.0821383,300.46
0x150...8864
0x70...e152
05/05/20262:00:37 AMsell$0.5934$0.00017180.0573870.0821383,454.26
0x3D6...0aBe
0xee...dfeb
05/04/20265:58:33 PMsell$0.6226$0.00017210.0577340.0821383,616.42
0x150...8864
0x94...66dc
05/04/20264:23:10 PMsell$0.8716$0.00017190.000010840.0821395,070.15
0x1Bb...F139
0xb9...db60
05/04/20263:02:48 PMsell$0.7336$0.00017180.0591310.0821394,268.45
0x1Bb...F139
0xfd...4ce7
05/04/20262:51:44 PMsell$1.21$0.00017170.000015170.0821397,091.01
0x7AF...195b
0xf2...affd
05/04/202610:08:57 AMbuy$2.7$0.00016910.000034320.0821515,966.26
0xaAe...226d
0x80...90e2
05/04/20268:25:40 AMbuy$0.5049$0.00017120.0563370.0821492,948.15
0x150...8864
0x13...c995
05/04/20263:12:36 AMsell$1.18$0.00017190.000014720.0821386,885.73
0x58f...193c
0xc0...cc03
05/04/20262:56:30 AMsell$1.44$0.00017180.000017940.0821398,388.84
0x150...8864
0x19...d4d7
05/04/20262:05:26 AMsell$0.8942$0.00017070.00001120.0821395,237.54
0x3D6...0aBe
0x9d...a8ac
05/03/20266:06:40 PMbuy$18.51$0.0001690.00023530.082147109,555.79
0x3b2...9BD4
0x36...fd93
05/03/20266:06:40 PMsell$768.95$0.00017680.0097720.0822484.35M
0x820...0675
0xc8...5472