WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0001351
Presyo
0.082122 BTCB
TVL
$24,438.47
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
90.52M
Pinagsama BTCB:
$0.1916

SA/BTCB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0001351. Ang presyo ng SA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.91. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $67,574.78. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $24,438.47. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $24,438.47.

Ang kabuuang transaksyon ng SA/BTCB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $3.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.000000002122, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0001351 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/29/20267:56:43 PMbuy$0.7842$0.00013510.000012310.0821225,802.74
0xd0E...3042
0x80...488a
07/29/20261:51:34 PMsell$1.06$0.00013630.000016480.0821127,805.47
0x85b...39F1
0xd3...ec24
07/29/202610:01:53 AMsell$0.8421$0.00013660.000013010.0821126,162.19
0x8f5...10CA
0xa9...ad43
07/29/20266:31:59 AMsell$1.22$0.0001360.000018980.0821128,987.68
0x8f5...10CA
0xcb...b08f
07/28/20263:05:31 PMbuy$0.7162$0.00013440.000011310.0821235,327.96
0x8f5...10CA
0xe5...e3a9
07/28/202612:34:07 PMbuy$0.1264$0.00013460.0519940.082123939.1
0xd0E...3042
0x7c...6c2b
07/28/20261:35:59 AMbuy$0.8981$0.00013440.000014180.0821236,680.26
0x8f5...10CA
0xf3...54b7
07/28/20261:23:50 AMbuy$1.01$0.00013420.000016090.0821227,581.77
0xd0E...3042
0xbb...2378
07/28/202612:33:39 AMbuy$1.03$0.00013510.000016290.0821227,675.69
0xd0E...3042
0xb9...7f78
07/27/202611:32:15 PMbuy$0.9277$0.00013550.000014520.0821226,844.49
0x8f5...10CA
0xd5...6bf0
07/27/202610:59:10 PMbuy$1.5$0.00013540.000023590.08212111,122.51
0xd0E...3042
0x33...b4b0
07/26/202610:50:34 PMsell$1.34$0.00013810.00002060.0821119,759.76
0x8f5...10CA
0x86...b966
07/25/20269:16:59 AMbuy$0.3535$0.00013550.0555340.0821212,608.26
0x9e3...7b4C
0xc2...f8dc
07/25/20263:54:19 AMbuy$0.4534$0.00013580.0570790.0821213,336.6
0x8f5...10CA
0xd5...18da
07/24/20267:58:00 PMbuy$0.104$0.00013610.0516210.082121764.06
0xd26...6406
0x34...c855
07/24/20267:08:29 PMbuy$0.8698$0.00013610.000013550.0821216,389.32
0xd26...6406
0xff...017a
07/24/20262:07:40 PMbuy$1.23$0.00013590.00001920.0821219,054.28
0x8f5...10CA
0x69...12c9
07/24/20261:11:32 PMbuy$1.34$0.00013660.000020910.082129,863.86
0x8f5...10CA
0xe4...8f69
07/23/20265:19:34 PMbuy$0.5301$0.00013720.0581870.082123,861.56
0x8f5...10CA
0x5f...ee09
07/23/20262:52:47 PMbuy$0.7703$0.00013760.000011860.082125,596.35
0xd0E...3042
0x42...1c8b