WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0009124
Presyo
0.087734 BTCB
TVL
$90,913.94
MKT CAP
$457.4K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
49.69M
Pinagsama BTCB:
$0.3853

SA/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0009124. Ang presyo ng SA ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.66. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $457,376.44. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $90,913.94. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $90,913.94.

Ang kabuuang transaksyon ng SA/BTCB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $11.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.000000007734, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0009124 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20257:02:01 AMsell$0.3739$0.00091240.0531690.087734409.8
0x8AD...E63E
0xe2...1e6a
07/15/20258:19:26 PMbuy$0.6923$0.00090530.0559450.087773764.8
0x7d1...61AD
0xa2...a3d5
07/15/20258:16:07 PMbuy$0.104$0.00090620.0689240.087773114.8
0x7d1...61AD
0x66...f03b
07/15/20253:11:17 PMbuy$1.51$0.00090170.000013040.0877711,678.92
0x150...8864
0x1c...d5d6
07/15/20252:59:21 PMbuy$2.01$0.00090140.000017320.0877712,229.98
0x75F...7A60
0x6c...b1d9
07/15/20252:59:20 PMbuy$2.86$0.00090130.00002470.087773,179.84
0x150...8864
0x7d...83d5
07/15/20251:44:47 PMsell$1.68$0.00091220.000014310.0877311,851.43
0x3D6...0aBe
0xd0...f3eb
07/15/202511:24:49 AMbuy$0.5185$0.00090590.0544470.08777572.41
0x1Bb...F139
0xab...c68a
07/15/20257:53:06 AMbuy$0.6575$0.00090670.0556340.08777725.13
0x3D6...0aBe
0x8e...2080
07/15/20257:50:41 AMbuy$0.7202$0.00090710.0561690.08777794.01
0x150...8864
0xcc...673f
07/15/20257:50:39 AMbuy$0.5148$0.0009070.0544090.087769567.53
0x150...8864
0xc8...741b
07/15/20256:47:56 AMbuy$0.5963$0.00090990.0550920.087769655.39
0x1Bb...F139
0x5c...4113
07/15/20256:05:58 AMbuy$0.09875$0.00090950.0684350.087769108.57
0x150...8864
0x58...2e56
07/15/20256:05:49 AMbuy$0.7509$0.00090950.0564140.087769825.67
0x150...8864
0x06...a690
07/15/20254:12:34 AMbuy$2.53$0.00090680.000021690.0877682,793.21
0x3D6...0aBe
0x94...5d6e
07/15/20254:12:31 AMbuy$2.1$0.00090670.0000180.0877672,317.51
0x150...8864
0x4e...ae4d
07/15/20254:00:31 AMbuy$2.04$0.00090820.000017480.0877672,250.9
0x150...8864
0x4e...cf68
07/15/20253:42:55 AMbuy$1.27$0.00090880.000010910.0877661,405.1
0x1Bb...F139
0xca...ae2c
07/15/20253:18:48 AMbuy$2.46$0.00091270.000020950.0877662,697.67
0x3D6...0aBe
0xce...754d
07/15/20252:31:38 AMbuy$2.4$0.00091870.000020350.0877652,621.89
0x150...8864
0x03...191e