WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0001617
Presyo
0.082382 BTCB
TVL
$27,595.19
MKT CAP
$80.9K
5m
0%
1h
0%
4h
1.45%
24h
4.37%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
85.22M
Pinagsama BTCB:
$0.2035

SA/BTCB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0001617. Ang presyo ng SA ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.61. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $80,856.31. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $27,595.20. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $27,595.20.

Ang kabuuang transaksyon ng SA/BTCB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $17.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.000000002382, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0001617 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/01/20262:01:18 AMsell$1.66$0.00016170.000024590.08238210,322.22
0x58f...193c
0x38...d021
02/28/202610:12:46 PMsell$0.7867$0.00015930.000011760.0823834,935.74
0x8AD...E63E
0x5c...2486
02/28/20268:48:36 PMsell$1.92$0.00015980.000028750.08238312,063.45
0x5b2...c477
0xe5...4449
02/28/20267:41:17 PMsell$1.65$0.00015850.000024820.08238410,411.81
0x58f...193c
0xe9...548c
02/28/20266:56:12 PMsell$1.7$0.00015760.000025810.08238410,824.7
0xC84...A677
0x11...35b4
02/28/20266:02:00 PMsell$0.8625$0.00015580.000013190.0823855,532.92
0x58f...193c
0xfa...0d4c
02/28/20264:50:54 PMsell$0.4978$0.00015510.0576520.0823853,207.81
0x58f...193c
0x69...cfc1
02/28/20261:59:22 PMsell$1.44$0.00015510.000022270.0823859,334.39
0x7AF...195b
0xe9...84b2
02/28/20261:52:19 PMsell$1.13$0.00015420.000017540.0823867,353.58
0xC3f...FD1d
0x8a...3a56
02/28/20266:58:00 AMbuy$1.82$0.00015150.00002880.08239812,011.53
0x276...7b03
0x5c...8b18
02/28/20266:37:09 AMbuy$2.14$0.00015250.000033620.08239714,026.69
0x7AF...195b
0xf8...6d25
02/28/20266:28:05 AMbuy$1.96$0.00015490.000030350.08239612,663.9
0x456...404A
0x1e...6204
02/27/20266:54:27 PMbuy$0.4902$0.00015650.0575060.0823963,132.53
0x3D6...0aBe
0x00...d661
02/27/20265:33:41 PMbuy$1.05$0.00015620.000016110.0823956,724.65
0x8AD...E63E
0x40...37b0
02/27/20264:50:17 PMbuy$0.8661$0.0001570.000013210.0823955,516.58
0x8AD...E63E
0xf8...83d1
02/27/20261:01:46 PMbuy$0.6028$0.0001580.0591360.0823953,814.39
0x58f...193c
0xaf...df6d
02/27/202611:47:32 AMbuy$1.36$0.00015820.000020630.0823958,615.24
0x58f...193c
0xfb...7215
02/27/202611:32:06 AMbuy$0.8984$0.00015920.00001350.0823945,641.09
0x58f...193c
0xfe...de86
02/27/202610:30:10 AMbuy$0.8943$0.00015990.000013390.0823945,592.48
0x58f...193c
0x44...c677
02/27/20268:26:41 AMsell$0.4667$0.00016170.0568710.0823822,884.46
0x58f...193c
0x6d...1709