WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0001763
Presyo
0.082379 BTCB
TVL
$30,114.71
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
85.48M
Pinagsama BTCB:
$0.2029

SA/BTCB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0001763. Ang presyo ng SA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.35. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $88,184.67. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $30,114.72. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $30,114.72.

Ang kabuuang transaksyon ng SA/BTCB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.000000002379, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0001763 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/14/20269:00:08 PMbuy$0.5642$0.00017630.0576130.0823793,199.08
0x58f...193c
0x78...505a
04/14/20266:40:01 PMbuy$1.04$0.00017650.000014140.0823795,942.28
0x58f...193c
0x5a...8738
04/14/20263:15:44 PMbuy$0.8446$0.00017780.000011290.0823794,748.5
0x113...94CB
0x13...e80d
04/14/20262:28:25 PMsell$0.9234$0.00017930.000012180.0823675,147.25
0x113...94CB
0xb1...284d
04/14/20262:12:10 PMsell$1.21$0.00017870.000016130.0823676,816.09
0x150...8864
0x51...86c1
04/14/20261:43:55 PMsell$1.06$0.0001780.00001420.0823685,999.47
0x1Bb...F139
0xea...e589
04/14/20267:32:39 AMsell$0.5557$0.00017660.0574510.0823683,145.97
0x113...94CB
0x69...7d60
04/14/202612:25:23 AMsell$0.1225$0.00017590.051650.082368696.7
0x3D6...0aBe
0x91...22a1
04/13/202611:13:35 PMsell$1.06$0.0001770.00001420.0823685,997.23
0x58f...193c
0x31...b5d8
04/13/202610:55:05 PMsell$1.25$0.00017680.000016830.0823697,105.67
0x113...94CB
0xaf...c86f
04/13/202610:17:03 PMsell$2.68$0.00017610.000036110.08236915,241.3
0x26b...d80A
0xaf...db38
04/13/20268:47:23 PMsell$0.3947$0.00017350.055390.082372,274.35
0x1Bb...F139
0x43...6010
04/13/20267:53:15 PMsell$1.14$0.0001740.000015620.082376,593.48
0x58f...193c
0x4b...0f6c
04/13/20267:35:45 PMsell$0.8862$0.0001730.000012130.082375,120.12
0xC3f...FD1d
0x5b...d008
04/13/20267:26:54 PMsell$0.7553$0.00017270.000010360.0823714,372.52
0x1Bb...F139
0x1e...5c2f
04/13/20267:24:38 PMsell$1.05$0.00017250.000014470.0823716,103.75
0x58f...193c
0xae...34d0
04/13/20263:01:56 PMsell$1.33$0.00017150.000018470.0823717,791.25
0xC3f...FD1d
0x1a...41ee
04/13/20262:49:13 PMsell$0.6456$0.00017080.0589640.0823723,779.24
0xC3f...FD1d
0x8c...c905
04/13/20262:31:18 PMsell$0.4966$0.00016990.0569320.0823722,922.34
0x58f...193c
0x97...3de7
04/13/20269:11:30 AMbuy$0.07972$0.00016850.0511270.082384472.9
0x113...94CB
0x25...4aee