WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SA-BTCB pair

Presyo USD
$0.0001601
Presyo
0.08211 BTCB
TVL
$29,038.75
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0x7164B91dB59C50156b63d0E31dA08Cd47B031711
SA:
0xFB981ED9A92377CA4d75D924b9CA06df163924fd
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SA:
90.78M
Pinagsama BTCB:
$0.1911

SA/BTCB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SA token sa DEX PancakeSwap ay $0.0001601. Ang presyo ng SA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.07. Ang kontrata ng SA token ay 0xFB981ED9A92377CA4d75D924b9CA06df163924fd na may market cap na $80,066.71. Ang kontrata ng liquidity pool ay 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 na may kabuuang halaga na naka-lock (TVL) na $29,038.75. Ang SA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SA/BTCB na may kontrata na address 0x7164B91dB59C50156b63d0E31dA08Cd47B031711 ay $29,038.75.

Ang kabuuang transaksyon ng SA/BTCB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SA/BTCB pool ay may trading volume na $6.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SA sa BTCB ay 0.00000000211, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SA sa USD ay $0.0001601 ngayon.

SA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/27/20261:39:00 AMbuy$0.01951$0.00016010.0625720.08211121.89
0xB5C...e2ee
0x40...d002
05/27/20261:38:59 AMbuy$0.2044$0.00016010.0526940.082111,276.91
0x58f...193c
0x97...6892
05/26/202610:47:04 PMbuy$0.274$0.00015980.0536180.082111,714.62
0x3D6...0aBe
0x09...acd2
05/26/202610:08:57 PMbuy$0.2203$0.000160.0529050.082111,376.69
0x3D6...0aBe
0x17...2523
05/26/20267:36:50 PMbuy$0.2365$0.00016020.0531150.082111,476.26
0x1Bb...F139
0x36...249b
05/26/20267:32:55 PMbuy$0.04805$0.00016030.0663230.08211299.65
0x3D6...0aBe
0x9a...dba8
05/26/20267:22:57 PMbuy$0.2341$0.000160.0530860.082111,462.92
0x3D6...0aBe
0x2c...2f59
05/26/20266:07:28 PMbuy$0.3546$0.00016030.0546670.0821092,212.21
0x150...8864
0xf4...c0f0
05/26/20265:37:47 PMbuy$1.49$0.00016030.000019660.0821099,320.09
0x58f...193c
0x24...e74d
05/26/20263:40:17 PMbuy$0.8252$0.00016120.000010790.0821095,116.78
0x58f...193c
0x72...21bc
05/26/20263:08:35 PMbuy$0.542$0.0001620.0570540.0821093,344.47
0x150...8864
0xed...7946
05/26/20262:59:38 PMbuy$0.2444$0.00016220.0531770.0821091,506.51
0x3D6...0aBe
0xe5...82cf
05/26/20262:30:49 PMsell$1$0.00016340.000012850.0820986,123.58
0x150...8864
0x54...8937
05/26/20262:50:13 AMbuy$0.3711$0.00016160.0548420.0821092,295.63
0x58f...193c
0x54...9662
05/25/20265:59:28 PMsell$0.5369$0.00016270.0569220.0820983,298.34
0x150...8864
0xac...bfe7
05/25/20265:21:28 PMsell$0.6963$0.00016290.0589690.0820984,273.3
0x3D6...0aBe
0xe9...40b4
05/25/20265:06:51 PMsell$0.3166$0.00016320.0540720.0820991,940.19
0x3D6...0aBe
0x1a...a433
05/25/20261:38:05 PMbuy$0.7019$0.00016310.0590760.0821094,302.44
0x3D6...0aBe
0x1a...6a21
05/25/202612:29:59 PMbuy$0.005475$0.00016320.0770730.08210933.53
0x3D6...0aBe
0x74...a814
05/25/202612:29:58 PMbuy$1.19$0.00016320.000015390.0821097,299.81
0x1Bb...F139
0x7d...13d1