WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WBNB pair

Presyo USD
$0.0008607
Presyo
0.051014 WBNB
TVL
$8,555.69
MKT CAP
$85.9M
5m
0%
1h
0.15%
4h
-0.17%
24h
-99.79%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
448
Dami
25M
Telegram price alerts
Pares:
0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261
S:
0x1c4C49A43561015DCEA520cf64fE6e389d776DB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama S:
4.98M
Pinagsama WBNB:
$5.03

S/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng S token sa DEX PancakeSwap ay $0.0008607. Ang presyo ng S ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2020 trades na may dami ng kalakalan na $24,661,034.89. Ang kontrata ng S token ay 0x1c4C49A43561015DCEA520cf64fE6e389d776DB3 na may market cap na $85,867,066.84. Ang kontrata ng liquidity pool ay 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261 na may kabuuang halaga na naka-lock (TVL) na $8,555.70. Ang S/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WBNB na may kontrata na address 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261 ay $8,555.70.

Ang kabuuang transaksyon ng S/WBNB ay 2020 sa nakaraang 24 na oras, kung saan 1572 ang mga buy transactions, at 448 ang mga sales transactions.

Ang S/WBNB pool ay may trading volume na $24,661,034.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WBNB ay 0.000001014, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.0008607 ngayon.

S-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:06:34 AMbuy$0.1224$0.00086070.00014430.051014142.290x71...8a07
09/04/20254:52:06 AMbuy$4.37$0.00086040.0051480.0510135,082.320xc0...0107
09/04/20254:50:21 AMbuy$0.05833$0.00085950.000068680.05101167.860x14...c8fd
09/04/20253:34:51 AMbuy$0.02266$0.00086230.000026590.05101126.270x35...5544
09/04/202512:36:48 AMbuy$0.01686$0.0008650.000019720.05101119.490xa6...ff9b
09/04/202512:36:47 AMbuy$0.01053$0.0008650.000012320.05101112.180x05...0cd8
09/04/202512:36:48 AMbuy$0.02107$0.0008650.000024650.05101124.360x6f...0774
09/04/202512:36:49 AMbuy$0.005058$0.0008650.0559180.0510115.840xb3...c2b2
09/04/202512:36:47 AMsell$360,521.21$0.0008514421.750.069964.96M0x42...f009
09/04/202512:36:47 AMbuy$28.52$0.00085920.033370.05100533,198.710x14...8fb6
09/04/202512:36:47 AMbuy$0.008548$0.00086490.000010.0510119.880x76...408a
09/04/202512:34:48 AMbuy$14,531.66$5.98170.0069992,428.640x72...2a22
09/04/202512:34:15 AMbuy$8,548.03$5.6100.0065571,524.950xe7...c2d4
09/04/202512:33:43 AMbuy$10,685.04$5.2912.50.0061972,016.810xb7...39e3
09/04/202512:33:10 AMbuy$16,189.98$4.8818.940.005713,316.470x53...e1f7
09/04/202512:32:38 AMbuy$9,830.24$4.4911.50.0052622,185.220x60...d311
09/04/202512:32:06 AMbuy$15,130.02$4.1417.70.0048453,652.650x32...0c03
09/04/202512:31:33 AMbuy$13,676.86$3.75160.0043883,645.750x83...36c4
09/04/202512:31:01 AMbuy$13,676.86$3.39160.0039754,025.140x81...92f0
09/04/202512:30:28 AMbuy$11,967.25$3.08140.0036063,881.980xf8...9689