Impormasyon tungkol sa S-WBNB pair
- Pinagsama S:
- 4.98M
- Pinagsama WBNB:
- $5.03
S/WBNB price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng S token sa DEX PancakeSwap ay $0.0008607. Ang presyo ng S ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2020 trades na may dami ng kalakalan na $24,661,034.89. Ang kontrata ng S token ay 0x1c4C49A43561015DCEA520cf64fE6e389d776DB3 na may market cap na $85,867,066.84. Ang kontrata ng liquidity pool ay 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261 na may kabuuang halaga na naka-lock (TVL) na $8,555.70. Ang S/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng S/WBNB ngayon?
Ang kasalukuyang liquidity ng S/WBNB na may kontrata na address 0xA26A4dfB731e7053E0e7f7C5910620Dc9D119261 ay $8,555.70.
Ilang transaksyon ang mayroon sa S/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng S/WBNB ay 2020 sa nakaraang 24 na oras, kung saan 1572 ang mga buy transactions, at 448 ang mga sales transactions.
Ano ang trading volume sa S/WBNB pool sa nakaraang 24 na oras?
Ang S/WBNB pool ay may trading volume na $24,661,034.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 S sa WBNB?
Ang exchange rate ng 1 S sa WBNB ay 0.000001014, na naitala noong 5:35 AM UTC.
Magkano ang 1 S sa dolyar?
Ang presyo ng pagpapalit ng 1 S sa USD ay $0.0008607 ngayon.
S-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 5:06:34 AM | buy | $0.1224 | $0.0008607 | 0.0001443 | 0.051014 | 142.29 | 0x71...8a07 | |
09/04/2025 | 4:52:06 AM | buy | $4.37 | $0.0008604 | 0.005148 | 0.051013 | 5,082.32 | 0xc0...0107 | |
09/04/2025 | 4:50:21 AM | buy | $0.05833 | $0.0008595 | 0.00006868 | 0.051011 | 67.86 | 0x14...c8fd | |
09/04/2025 | 3:34:51 AM | buy | $0.02266 | $0.0008623 | 0.00002659 | 0.051011 | 26.27 | 0x35...5544 | |
09/04/2025 | 12:36:48 AM | buy | $0.01686 | $0.000865 | 0.00001972 | 0.051011 | 19.49 | 0xa6...ff9b | |
09/04/2025 | 12:36:47 AM | buy | $0.01053 | $0.000865 | 0.00001232 | 0.051011 | 12.18 | 0x05...0cd8 | |
09/04/2025 | 12:36:48 AM | buy | $0.02107 | $0.000865 | 0.00002465 | 0.051011 | 24.36 | 0x6f...0774 | |
09/04/2025 | 12:36:49 AM | buy | $0.005058 | $0.000865 | 0.055918 | 0.051011 | 5.84 | 0xb3...c2b2 | |
09/04/2025 | 12:36:47 AM | sell | $360,521.21 | $0.0008514 | 421.75 | 0.06996 | 4.96M | 0x42...f009 | |
09/04/2025 | 12:36:47 AM | buy | $28.52 | $0.0008592 | 0.03337 | 0.051005 | 33,198.71 | 0x14...8fb6 | |
09/04/2025 | 12:36:47 AM | buy | $0.008548 | $0.0008649 | 0.00001 | 0.051011 | 9.88 | 0x76...408a | |
09/04/2025 | 12:34:48 AM | buy | $14,531.66 | $5.98 | 17 | 0.006999 | 2,428.64 | 0x72...2a22 | |
09/04/2025 | 12:34:15 AM | buy | $8,548.03 | $5.6 | 10 | 0.006557 | 1,524.95 | 0xe7...c2d4 | |
09/04/2025 | 12:33:43 AM | buy | $10,685.04 | $5.29 | 12.5 | 0.006197 | 2,016.81 | 0xb7...39e3 | |
09/04/2025 | 12:33:10 AM | buy | $16,189.98 | $4.88 | 18.94 | 0.00571 | 3,316.47 | 0x53...e1f7 | |
09/04/2025 | 12:32:38 AM | buy | $9,830.24 | $4.49 | 11.5 | 0.005262 | 2,185.22 | 0x60...d311 | |
09/04/2025 | 12:32:06 AM | buy | $15,130.02 | $4.14 | 17.7 | 0.004845 | 3,652.65 | 0x32...0c03 | |
09/04/2025 | 12:31:33 AM | buy | $13,676.86 | $3.75 | 16 | 0.004388 | 3,645.75 | 0x83...36c4 | |
09/04/2025 | 12:31:01 AM | buy | $13,676.86 | $3.39 | 16 | 0.003975 | 4,025.14 | 0x81...92f0 | |
09/04/2025 | 12:30:28 AM | buy | $11,967.25 | $3.08 | 14 | 0.003606 | 3,881.98 | 0xf8...9689 |