WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa S-WBNB pair

Presyo USD
$0.091488
Presyo
0.0122168 WBNB
TVL
$1.34
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
43.49%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9046F1dC8aa762555aA31D707A315e22246B302A
S:
0x86823bf4A122c8C258b5B3365995cA1C928E5eBb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama S:
9,224,333.73T
Pinagsama WBNB:
$0.0002546

S/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng S token sa DEX PancakeSwap ay $0.0000000001488. Ang presyo ng S ay pataas 43.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,456.03. Ang kontrata ng S token ay 0x86823bf4A122c8C258b5B3365995cA1C928E5eBb na may market cap na $14,939.26. Ang kontrata ng liquidity pool ay 0x9046F1dC8aa762555aA31D707A315e22246B302A na may kabuuang halaga na naka-lock (TVL) na $1.35. Ang S/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng S/WBNB na may kontrata na address 0x9046F1dC8aa762555aA31D707A315e22246B302A ay $1.35.

Ang kabuuang transaksyon ng S/WBNB ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang S/WBNB pool ay may trading volume na $2,456.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 S sa WBNB ay 0.0000000000002168, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 S sa USD ay $0.0000000001488 ngayon.

S-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:22:23 PMbuy$75.51$0.0914880.110.0122168507.33B0x46...a450
07/12/20252:18:41 PMbuy$4.73$0.0914780.00690.012215432.03B0xda...60d4
07/12/20252:18:03 PMbuy$116.7$0.0914640.170.0122133796.99B0xba...3ed0
07/12/20252:17:13 PMbuy$42.56$0.0914450.0620.0122106294.47B0xbc...cf1e
07/12/20252:15:24 PMbuy$123.57$0.0914250.180.0122077866.68B0x59...74f3
07/12/20252:13:47 PMbuy$27.46$0.0913970.040.0122035196.56B0xe2...8cf9
07/12/20252:14:23 PMbuy$47.37$0.0914060.0690.0122048336.95B0xa5...53ea
07/12/20252:11:14 PMsell$47.3$0.0913920.06890.0122028339.74B0x1d...db9c
07/12/20252:10:16 PMbuy$686.52$0.09132510.0121935.18T0x70...9580
07/12/20252:07:08 PMsell$37.85$0.0912470.055130.0121817303.52B0x87...8d9b
07/12/20252:05:36 PMbuy$42.56$0.0912520.0620.0121825339.74B0x47...0cd9
07/12/20252:04:35 PMbuy$37.75$0.0912440.0550.0121812303.52B0x5d...7c7b
07/12/20252:01:50 PMsell$23.31$0.0912360.033950.0121801188.55B0x90...267f
07/12/20252:01:26 PMbuy$15.1$0.0912430.0220.0121811121.47B0x09...ee4c
07/12/20252:00:25 PMbuy$343.26$0.0912040.50.01217542.85T0x33...fea3
07/12/20251:58:48 PMbuy$21.96$0.0911650.0320.0121697188.55B0x8a...81c3
07/12/20251:57:13 PMsell$65.42$0.0911630.095290.0121695562.07B0xf0...d4e0
07/12/20251:56:12 PMbuy$75.46$0.0911670.110.0121702646.18B0x73...e2bf
07/12/20251:54:23 PMbuy$113.19$0.0911470.1650.0121673986.18B0xa9...45da
07/12/20251:52:49 PMbuy$38.41$0.0911310.0560.012165339.41B0x71...2959