WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RZR-WBNB pair

Presyo USD
$0.0002141
Presyo
0.063358 WBNB
TVL
$509,045.57
MKT CAP
$21.4M
5m
0.41%
1h
1.95%
4h
1.95%
24h
1.95%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc
RZR:
0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RZR:
1.19B
Pinagsama WBNB:
$399.13

RZR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RZR token sa DEX PancakeSwap ay $0.0002141. Ang presyo ng RZR ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,094.43. Ang kontrata ng RZR token ay 0x9D0d41Df4cA809dC16A9BFf646d3c6CbC4EbC707 na may market cap na $21,399,650.93. Ang kontrata ng liquidity pool ay 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc na may kabuuang halaga na naka-lock (TVL) na $509,045.57. Ang RZR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RZR/WBNB na may kontrata na address 0x1844ddb0bc1dc4C85B7A96457aC3a1c2538f55fc ay $509,045.57.

Ang kabuuang transaksyon ng RZR/WBNB ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RZR/WBNB pool ay may trading volume na $4,094.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RZR sa WBNB ay 0.0000003358, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RZR sa USD ay $0.0002141 ngayon.

RZR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:07:45 PMbuy$419.19$0.00021410.65730.0633581.96M
0xD97...AdCd
0x97...356c
05/09/202512:07:24 PMbuy$3.85$0.00021380.006050.06335318,043.77
0x16B...b0eE
0x3c...45b9
05/09/202512:01:42 PMsell$660.37$0.00021331.030.0633453.1M
0xD76...A2D8
0xde...9162
05/09/202512:00:12 PMbuy$1,275.35$0.000213820.0633535.96M
0x52D...045F
0xaa...a8ef
05/09/202511:55:31 AMbuy$56.57$0.00021270.08870.063336265,902
0x652...c903
0xae...c60b
05/09/202511:52:04 AMsell$5.85$0.00021160.0091750.06331827,645.48
0xF40...1955
0x02...7f40
05/09/202511:50:07 AMbuy$1,275.44$0.000211620.0633186.03M
0x397...613C
0xba...6434
05/09/202511:50:00 AMbuy$6.06$0.00021050.0095040.06330228,785.02
0xF40...1955
0x80...f0a7
05/09/202511:49:09 AMbuy$12.75$0.00021050.020.06330160,572.95
0xd31...7920
0x82...79b2
05/09/202511:46:12 AMbuy$3.16$0.00021050.0049560.06330115,011.68
0xE67...A6d1
0xf0...f0c3
05/09/202511:44:55 AMbuy$6.32$0.00021040.0099120.06330130,024.49
0xd1d...Ca14
0xb5...63cf
05/09/202511:44:40 AMbuy$6.37$0.00021040.010.06330130,291.04
0x397...613C
0xa6...768b
05/09/202511:43:58 AMbuy$82.88$0.00021020.130.063297394,221.81
0x07b...f63b
0xee...6589
05/09/202511:44:00 AMbuy$95.63$0.00021040.150.063299454,549.62
0xC2d...669E
0x2f...0d74
05/09/202511:41:52 AMbuy$57.38$0.00021010.090.063295273,074.58
0xd73...7918
0x2f...4ef6
05/09/202511:32:33 AMsell$31.71$0.0002090.049730.063279151,685.26
0x111...ee27
0x01...e74f
05/09/202511:32:33 AMsell$31.72$0.00020910.049760.063279151,723.61
0x111...ee27
0x01...e74f
05/09/202511:31:00 AMbuy$0.0006375$0.000210.0510.0632953.03
0x111...ee27
0xbd...0ed6
05/09/202511:31:00 AMbuy$31.87$0.00021010.050.063295151,723.61
0x111...ee27
0xbd...0ed6
05/09/202511:31:00 AMbuy$31.87$0.00021010.050.063296151,685.26
0x111...ee27
0xbd...0ed6