WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WBNB pair

Presyo USD
$0.09581
Presyo
0.0129543 WBNB
TVL
$147,432.39
MKT CAP
$460.9K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3c63782E7BefD833368BD97BE125C5BBb59DA162
RYOSHI:
0x0E5f989ce525acC4ee45506AF91964F7f4C9f2e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RYOSHI:
126.55T
Pinagsama WBNB:
$121.07

RYOSHI/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX PancakeSwap ay $0.000000000581. Ang presyo ng RYOSHI ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng RYOSHI token ay 0x0E5f989ce525acC4ee45506AF91964F7f4C9f2e9 na may market cap na $460,852.68. Ang kontrata ng liquidity pool ay 0x3c63782E7BefD833368BD97BE125C5BBb59DA162 na may kabuuang halaga na naka-lock (TVL) na $147,432.39. Ang RYOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WBNB na may kontrata na address 0x3c63782E7BefD833368BD97BE125C5BBb59DA162 ay $147,432.39.

Ang kabuuang transaksyon ng RYOSHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/WBNB pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WBNB ay 0.0000000000009543, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.000000000581 ngayon.

RYOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20264:07:24 PMsell$0.5585$0.095810.00091730.0129543961.18M
0xd85...D6C3
0xa1...df80
03/31/20268:12:23 AMbuy$0.1205$0.0958480.00019770.0129591206.15M
0x339...82dD
0x64...a2c5
03/31/20267:48:38 AMsell$0.518$0.0958360.0008470.0129543887.54M
0xd69...2BDb
0x82...7298
03/28/20266:29:11 AMbuy$0.1304$0.0958850.00021250.0129591221.62M
0x7AF...195b
0xf7...e6ba
03/28/20266:04:17 AMbuy$0.05891$0.095870.000096250.0129591100.35M
0x7d1...61AD
0x67...7cf5
03/25/202612:16:19 AMsell$0.5984$0.0961080.0009350.0129543979.68M
0xF8C...a0F8
0x69...4f29
03/23/20262:21:37 AMbuy$14.19$0.0960150.022630.01295923.6B
0xFb6...aD4C
0x81...5582
03/22/202611:02:24 PMsell$0.05772$0.096010.000091620.01295496.04M
0x862...54D1
0xb4...c9ee
03/22/20269:53:28 PMsell$0.05712$0.0959710.000091260.01295495.66M
0x7d1...61AD
0x82...c866
03/22/20261:14:10 AMsell$0.07205$0.0960180.00011420.012954119.72M
0x7d1...61AD
0xa8...128f
03/20/202610:26:44 AMsell$0.03228$0.0961160.000050350.01295452.78M
0x6B2...b416
0x3a...c123
03/18/20264:38:09 PMsell$0.07189$0.0961830.00011090.012954116.27M
0x7d1...61AD
0x6f...a47d
03/18/202610:42:38 AMbuy$0.1296$0.0964550.00019260.0129588200.87M
0x7AF...195b
0x39...7565
03/16/202612:43:59 AMsell$0.01316$0.0964080.000019590.01295420.54M
0x1Cc...8F44
0x21...ff1c
03/16/202612:43:59 AMsell$0.07062$0.0964070.00010510.012954110.22M
0x7d1...61AD
0x04...53cf
03/14/20268:12:37 AMbuy$0.15$0.0962650.00022960.0129588239.53M
0xC3f...FD1d
0xa5...18a9
03/14/20263:13:31 AMbuy$0.1196$0.0962920.00018230.0129588190.2M
0xC3f...FD1d
0xbc...4b8f
03/14/202612:10:39 AMsell$1.7$0.0962540.0025930.0129542.72B
0xeF1...0c1e
0x2e...c3b0
03/13/20262:38:32 PMbuy$4.2$0.0964740.0062270.01295886.49B
0xe8A...4685
0xe5...7c0a
03/13/20262:37:29 PMbuy$6.11$0.0964740.0090480.01295879.44B
0xe8A...4685
0x73...6484