WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-WBNB pair

Presyo USD
$0.097714
Presyo
0.0111118 WBNB
TVL
$180,770.48
MKT CAP
$613.9K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
10
Telegram price alerts
Pares:
0x3c63782E7BefD833368BD97BE125C5BBb59DA162
RYOSHI:
0x0E5f989ce525acC4ee45506AF91964F7f4C9f2e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RYOSHI:
116.88T
Pinagsama WBNB:
$131.04

RYOSHI/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX PancakeSwap ay $0.0000000007714. Ang presyo ng RYOSHI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.70. Ang kontrata ng RYOSHI token ay 0x0E5f989ce525acC4ee45506AF91964F7f4C9f2e9 na may market cap na $613,914.79. Ang kontrata ng liquidity pool ay 0x3c63782E7BefD833368BD97BE125C5BBb59DA162 na may kabuuang halaga na naka-lock (TVL) na $180,770.48. Ang RYOSHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/WBNB na may kontrata na address 0x3c63782E7BefD833368BD97BE125C5BBb59DA162 ay $180,770.48.

Ang kabuuang transaksyon ng RYOSHI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYOSHI/WBNB pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa WBNB ay 0.000000000001118, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000007714 ngayon.

RYOSHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:55:15 AMsell$0.7341$0.0977140.0010640.0111118951.76M
0x302...0Da8
0x19...0317
07/11/20256:31:09 PMsell$0.229$0.0977710.00032970.0111118294.78M
0x17C...3654
0x69...0dd8
07/11/20256:30:16 PMsell$0.2686$0.0977710.00038670.0111118345.74M
0x039...B08E
0x96...b8c6
07/11/20256:04:59 PMsell$2.93$0.0977710.0042170.01111183.77B
0x5a9...5713
0x62...cdc4
07/11/20251:04:40 PMsell$3.7$0.0977070.0053710.01111184.8B
0xCc7...9aa3
0xf8...dc5d
07/11/202512:00:50 PMsell$1.1$0.0977040.0015970.01111181.43B
0xb85...974A
0x4b...cba3
07/11/20252:36:22 AMsell$0.6501$0.0977120.0009430.0111118843.02M
0x14B...3C0c
0xea...3963
07/11/20252:30:12 AMbuy$0.08634$0.0977510.00012520.0111124111.39M
0x8fd...BBEe
0xce...e8b4
07/10/20257:06:28 PMsell$2.18$0.0975780.0032220.01111182.88B
0x02a...47E0
0xf9...4cf0
07/10/20255:35:32 PMsell$0.057015$0.0975210.0710430.01111189,326.52
0x38a...a96a
0x89...a657
07/10/20255:30:02 PMsell$53.86$0.0975210.080160.011111971.61B
0xeB7...cC87
0xa2...09a7
07/10/20254:42:14 PMbuy$0.1871$0.0975470.00027910.0111125248.01M
0x000...B117
0x8e...4d78
07/09/202511:04:30 PMsell$0.052485$0.0974920.0837150.0111123,316.81
0x38a...a96a
0xd7...a699
07/08/202512:49:08 PMsell$1.86$0.0973920.0028230.0111122.52B
0x48e...7Cd1
0xf7...37cb
07/07/20256:26:56 PMsell$0.04106$0.0973750.000062360.01111255.68M
0xEdd...54F0
0x12...c2ce
07/07/202511:49:38 AMsell$1.56$0.0974150.0023570.0111122.1B
0x154...4eB8
0x0c...1ff6
07/07/20259:45:46 AMsell$0.02151$0.0974140.000032490.01111229.01M
0xcff...B722
0x7e...3677
07/05/20257:12:04 PMsell$0.9781$0.0973180.0014970.0111121.34B
0x107...B4c6
0xd8...f018
07/05/20258:24:32 AMbuy$0.3335$0.0973740.00050920.0111125452.32M
0x969...fAc9
0xfa...d347
07/04/20258:19:24 PMsell$0.03612$0.0973040.000055390.01111249.45M
0xcff...B722
0x5a...b57b