WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WBNB pair

Presyo USD
$0.0003193
Presyo
0.063408 WBNB
TVL
$109,606.19
MKT CAP
$319.4K
5m
1.68%
1h
51.88%
4h
319%
24h
3,265%
Ibahagi
TXNS
553
Mga Bumili
373
Mga Nagbenta
180
Dami
190K
Telegram price alerts
Pares:
0xE68a63d2E6d221C271c472127686a80eC834Ad43
RyanAir:
0xb4899bD49F38e11726eB75c16a0D16C177CE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RyanAir:
171.94M
Pinagsama WBNB:
$58.47

RyanAir/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX PancakeSwap ay $0.0003193. Ang presyo ng RyanAir ay pataas 3,265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $189,575.32. Ang kontrata ng RyanAir token ay 0xb4899bD49F38e11726eB75c16a0D16C177CE4444 na may market cap na $319,385.90. Ang kontrata ng liquidity pool ay 0xE68a63d2E6d221C271c472127686a80eC834Ad43 na may kabuuang halaga na naka-lock (TVL) na $109,606.19. Ang RyanAir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WBNB na may kontrata na address 0xE68a63d2E6d221C271c472127686a80eC834Ad43 ay $109,606.19.

Ang kabuuang transaksyon ng RyanAir/WBNB ay 553 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 180 ang mga sales transactions.

Ang RyanAir/WBNB pool ay may trading volume na $189,575.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WBNB ay 0.0000003408, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.0003193 ngayon.

RyanAir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20262:14:03 AMbuy$24.36$0.00031930.0260.06340876,288.94
0xF05...4420
0xb0...922f
01/20/20262:11:57 AMsell$673.8$0.00032150.7190.0634312.1M
0x1c3...cA20
0x87...18b1
01/20/20262:11:06 AMbuy$20.61$0.0003270.0220.06348963,042.43
0x66a...48bD
0xc7...e885
01/20/20262:10:41 AMbuy$21.55$0.00032670.0230.06348765,958.1
0xd3E...e036
0x8e...4a96
01/20/20262:10:22 AMbuy$1,067.4$0.00032031.130.0634183.33M
0xF05...4420
0x75...b25e
01/20/20262:08:29 AMbuy$14.99$0.00031410.0160.06335147,733.48
0x1c3...cA20
0x31...0a87
01/20/20262:07:50 AMsell$132.13$0.00031320.1410.063342421,850.26
0x66a...48bD
0xe7...3981
01/20/20262:06:55 AMbuy$571.65$0.00031220.610.0633321.83M
0xd3E...e036
0x12...4048
01/20/20262:06:39 AMbuy$413.27$0.00030660.4410.0632711.35M
0xF05...4420
0xc8...0fd2
01/20/20262:02:45 AMbuy$1,106.76$0.00029791.180.0631793.71M
0x1c3...cA20
0x2c...9b0f
01/20/20262:02:26 AMsell$334.55$0.00029220.3570.0631181.14M
0x66a...48bD
0x4b...1d5c
01/20/20262:01:53 AMbuy$322.37$0.00029370.3440.0631341.1M
0xd3E...e036
0x93...2df8
01/20/20262:01:44 AMsell$121.82$0.00029110.130.063107418,385.35
0xF05...4420
0xe4...cb27
01/20/20261:57:22 AMbuy$22.49$0.00029320.0240.06312876,709.18
0xF05...4420
0xb8...8438
01/20/20261:56:57 AMbuy$388.91$0.00029090.4150.0631041.34M
0x1c3...cA20
0x48...de47
01/20/20261:56:39 AMbuy$990.55$0.00028321.050.0630223.5M
0xd3E...e036
0x86...c1b2
01/20/20261:56:20 AMbuy$1,365.41$0.00027041.450.0628865.05M
0x66a...48bD
0x3e...bb4d
01/20/20261:54:03 AMsell$860.29$0.00026640.9180.0628433.23M
0xF05...4420
0xaf...3750
01/20/20261:53:44 AMbuy$1,254.82$0.00026561.330.0628354.72M
0x1c3...cA20
0x76...78ae
01/20/20261:52:40 AMbuy$17.8$0.0002590.0190.06276468,739.77
0x66a...48bD
0xbb...3c99