WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RyanAir-WBNB pair

Presyo USD
$0.00005459
Presyo
0.075825 WBNB
TVL
$31,098.89
MKT CAP
$54.6K
5m
0.96%
1h
2.46%
4h
-33.08%
24h
-59.81%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
667K
Telegram price alerts
Pares:
0x7B5d3084F190a63cDC2b10CaFaF90C336Ca948DE
RyanAir:
0xb4897d08AA882C61f871877985eA303cb5d84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RyanAir:
285.3M
Pinagsama WBNB:
$16.59

RyanAir/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng RyanAir token sa DEX PancakeSwap ay $0.00005459. Ang presyo ng RyanAir ay pababa -59.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5484 trades na may dami ng kalakalan na $667,465.27. Ang kontrata ng RyanAir token ay 0xb4897d08AA882C61f871877985eA303cb5d84444 na may market cap na $54,596.68. Ang kontrata ng liquidity pool ay 0x7B5d3084F190a63cDC2b10CaFaF90C336Ca948DE na may kabuuang halaga na naka-lock (TVL) na $31,098.89. Ang RyanAir/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RyanAir/WBNB na may kontrata na address 0x7B5d3084F190a63cDC2b10CaFaF90C336Ca948DE ay $31,098.89.

Ang kabuuang transaksyon ng RyanAir/WBNB ay 5484 sa nakaraang 24 na oras, kung saan 2947 ang mga buy transactions, at 2537 ang mga sales transactions.

Ang RyanAir/WBNB pool ay may trading volume na $667,465.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RyanAir sa WBNB ay 0.00000005825, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RyanAir sa USD ay $0.00005459 ngayon.

RyanAir-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:44:52 PMbuy$12.18$0.000054590.0130.075825223,141.88
0x2F3...4f32
0xb1...8757
01/21/20268:44:52 PMbuy$12.18$0.000054510.0130.075816223,491.65
0x7e7...7238
0xe5...810d
01/21/20268:44:26 PMbuy$21.07$0.000054390.022480.075804387,424.96
0x729...80D4
0x96...dc55
01/21/20268:40:40 PMsell$7.29$0.000054070.0077850.07577134,917.71
0xf0f...00D0
0x53...fb9e
01/21/20268:20:47 PMbuy$4.27$0.000054350.004560.075878,631.61
0x5aB...4Cc5
0x71...11c2
01/21/20268:19:08 PMsell$2.42$0.000054070.0025820.0757744,751.67
0x715...316a
0x08...6fd8
01/21/20268:15:55 PMbuy$28.11$0.000054260.030.07579518,130.98
0x2F3...4f32
0x99...fbda
01/21/20268:14:34 PMbuy$52.6$0.000053970.056120.075759974,470.51
0x70e...6d9A
0x9d...dc9e
01/21/20268:12:51 PMbuy$27.97$0.000053690.029850.07573520,941.89
0xc58...D6CC
0x45...8606
01/21/20268:11:23 PMbuy$46.62$0.000053430.049750.075702872,450.76
0xD96...480D
0xa9...47be
01/21/20268:10:35 PMsell$36.73$0.000053130.03920.07567691,379.54
0x009...a0AF
0x0e...57bf
01/21/20268:05:56 PMbuy$33.56$0.000053280.035810.075686629,955.11
0x6fc...8b4A
0xe1...e81d
01/21/20268:05:56 PMbuy$18.64$0.000053460.01990.075705348,788.75
0x2c2...9De5
0x21...c70c
01/21/20268:05:11 PMbuy$151.86$0.000052640.1620.0756172.88M
0x31D...246a
0xaa...f5b9
01/21/20268:05:07 PMbuy$9.27$0.000052110.00990.075561178,010.61
0xaFf...D7B0
0x07...5b90
01/21/20268:05:00 PMbuy$278.33$0.00005110.2970.0754535.45M
0xC86...a5E6
0xf5...8ddc
01/21/20268:02:32 PMbuy$0.9601$0.000050160.0010240.07535319,138
0x86E...0Ad6
0x43...cb34
01/21/20268:01:04 PMsell$21.64$0.000049980.023090.075333433,031.56
0xf12...b742
0xa8...7fa3
01/21/20267:54:23 PMsell$112.71$0.000050430.12020.0753822.23M
0x804...abE5
0xb0...15cd
01/21/20267:54:20 PMsell$162.12$0.000051360.17290.0754813.16M
0xacc...D0ca
0xb6...bc44