WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.002125
Presyo
0.053696 WBNB
TVL
$54,154.95
MKT CAP
$409.3K
5m
0%
1h
0%
4h
0.55%
24h
-3.19%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
334
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
12.77M
Pinagsama WBNB:
$47.07

RXS/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.002125. Ang presyo ng RXS ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $333.56. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $409,285.70. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $54,154.96. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $54,154.96.

Ang kabuuang transaksyon ng RXS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $333.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.000003696, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.002125 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:09:20 AMbuy$0.01466$0.0021250.000025480.0536966.89
0x0eC...4F76
0xb0...af23
02/05/20251:27:26 AMbuy$0.01191$0.0021180.000020790.0536965.62
0xdcB...0Df0
0x25...6e9e
02/05/20251:06:29 AMsell$19.89$0.0021140.034640.053689,412.2
0x32E...f648
0xf8...271a
02/04/202511:11:14 PMsell$18.46$0.0021020.032370.0536858,783.54
0x32E...f648
0x38...c1fd
02/04/20259:44:20 PMbuy$29.88$0.0020740.053340.05370214,407.79
0x32E...f648
0x9b...8b78
02/04/20259:02:41 PMbuy$27.96$0.0020960.049270.05369413,337.03
0x32E...f648
0x9f...cffe
02/04/20258:27:41 PMbuy$9.01$0.0021120.015740.0536894,268.91
0x97c...3b26
0x34...2321
02/04/20258:08:02 PMbuy$16.03$0.0021210.027850.0536857,558.31
0x383...1fae
0x44...293e
02/04/20256:02:05 PMbuy$0.0291$0.0021430.000050.05368313.57
0x70F...488a
0x22...c61e
02/04/20255:21:23 PMbuy$7.54$0.0021510.01290.0536823,505.27
0xe6D...fB5E
0x49...53c9
02/04/20253:42:59 PMbuy$12.63$0.0021410.021710.053685,900.63
0x806...2137
0xa1...5253
02/04/202512:33:00 PMsell$18.9$0.0021520.032150.0536628,780.15
0x32E...f648
0x70...4f17
02/04/202511:27:39 AMsell$6.77$0.0021440.011570.0536653,156.62
0xa04...940F
0xa9...4a5d
02/04/202510:45:15 AMsell$19.66$0.0021330.033820.0536699,217.81
0x32E...f648
0x98...5fda
02/04/202510:09:48 AMsell$8.12$0.0021230.014040.0536733,824.87
0x5B6...cDE7
0x9b...91fd
02/04/20258:05:36 AMbuy$19.75$0.0020890.034880.0536899,453.62
0x5A2...B361
0x83...2026
02/04/20257:48:39 AMbuy$13.97$0.0021050.024460.0536856,638.64
0x5A2...B361
0x64...18f7
02/04/20257:42:57 AMbuy$10.61$0.0021140.018480.0536815,021.74
0x654...78ab
0x90...2779
02/04/20255:40:03 AMbuy$24.24$0.0021260.041920.05367711,401.03
0x32E...f648
0x83...0a36
02/04/20255:18:30 AMbuy$26.74$0.0021360.045930.0536712,515.45
0x7Ca...0Aeb
0xae...abad