WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.0006257
Presyo
0.066857 WBNB
TVL
$37,192.87
MKT CAP
$120.8K
5m
0%
1h
0.44%
4h
0.44%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
29.65M
Pinagsama WBNB:
$20.37

RXS/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.0006257. Ang presyo ng RXS ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.95. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $120,778.75. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $37,192.87. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $37,192.87.

Ang kabuuang transaksyon ng RXS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $40.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.0000006857, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.0006257 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20258:16:07 PMsell$6.12$0.00062570.0067080.0668579,783.62
0xF24...6671
0x45...7f8b
12/10/20258:12:38 PMsell$7.42$0.0006230.0081770.06686211,916.3
0x69c...873b
0x42...8f8a
12/10/202511:42:37 AMbuy$11.51$0.00061050.0130.06689518,866.8
0x695...F122
0x8b...1abb
12/10/202512:57:41 AMbuy$7.94$0.0006140.0089160.06688712,945.47
0x111...6051
0x39...f5db
12/09/20259:52:17 PMbuy$7.93$0.00061680.0088520.06688112,863.62
0x111...6051
0xf3...6beb
12/09/20254:35:34 PMsell$6.36$0.00063330.0068770.06684610,045.28
0x7b3...f2c3
0x77...b816
12/09/20254:17:12 PMsell$6.1$0.00062920.0066450.0668519,699.4
0x7b3...f2c3
0xff...597a
12/09/20254:01:10 PMsell$11.26$0.00062430.012370.06685718,049.76
0xA15...C4E2
0x4e...310f
12/09/20259:05:37 AMbuy$4.87$0.00061360.0054790.0668947,947.49
0x695...F122
0xb6...610b
12/09/20255:23:47 AMbuy$4.1$0.00061590.0045980.066896,672.82
0x695...F122
0x8b...9695
12/08/20252:14:59 PMsell$5.33$0.0006250.0058560.0668568,541.55
0x7Ca...0Aeb
0x8c...84b0
12/08/20251:39:51 AMsell$6.01$0.00062350.0066180.0668619,646.21
0x7Ca...0Aeb
0x07...02c6
12/07/20256:17:02 PMsell$4.46$0.00062040.0049350.0668657,189.57
0x615...2028
0x9e...9c04
12/07/20255:24:08 PMsell$5.93$0.00061740.0065970.0668689,605.16
0x01E...24B0
0x9f...226c
12/07/20253:12:17 AMbuy$0.432$0.00061580.00048440.066905701.58
0x5ff...16D9
0x72...96f9
12/05/20254:36:57 PMbuy$11.78$0.00060610.013420.066919,448.23
0xeAF...D728
0xb9...00cd
12/05/20252:49:46 PMbuy$6.78$0.00061330.0076240.06689311,059.47
0x111...6051
0x70...45ff
12/04/20257:21:34 PMbuy$6.11$0.00061230.0068780.0668889,985.38
0x7b3...f2c3
0x9b...ad68
12/04/20257:13:33 PMbuy$6.03$0.00061530.0067540.0668849,811.49
0x01E...24B0
0xad...a309
12/04/20256:44:51 PMbuy$6.41$0.00061810.0071360.06687910,373.22
0x222...1FFd
0x00...57be