WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.00002431
Presyo
0.073532 WBNB
TVL
$10.12
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
205,467.66
Pinagsama WBNB:
$0.007354

RXS/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.00002431. Ang presyo ng RXS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $4,693.62. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $10.13. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $10.13.

Ang kabuuang transaksyon ng RXS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.00000003532, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.00002431 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20268:20:37 AMbuy$0.07829$0.000024310.00011370.0735323,219.59
0xC3f...FD1d
0xa8...dafb
05/31/20266:36:57 PMbuy$0.05425$0.000024450.000076340.0734412,218.23
0x7AF...195b
0x3a...8275
05/31/20266:59:41 AMsell$0.06364$0.000025220.000086550.0734292,523.64
0xC3f...FD1d
0xec...4b9f
05/30/202611:47:09 PMsell$0.06218$0.000025240.000086530.0735122,463.48
0x7AF...195b
0xd9...efd5
05/30/20268:43:25 PMbuy$0.003335$0.000025680.0546360.07357129.86
0x7AF...195b
0x0d...8222
05/30/20265:39:10 PMsell$0.09704$0.000025450.00013780.0736163,812.26
0x7AF...195b
0xdc...c8a3
05/30/202610:53:44 AMsell$0.05738$0.000025140.000085040.0737272,281.94
0x7AF...195b
0x66...e177
05/30/20264:46:07 AMsell$0.06534$0.000025120.000099330.0738192,600.9
0xC3f...FD1d
0x70...76f0
05/28/20264:47:01 AMbuy$0.005087$0.000024730.0579890.073884205.66
0xC3f...FD1d
0x4d...f938
05/28/20263:53:23 AMbuy$0.009003$0.000024730.00001410.073873364.08
0x7AF...195b
0x29...69ab
05/26/20265:41:07 PMbuy$0.03277$0.000025170.000050.0738411,301.73
0xFEE...0ba9
0x03...f11b
05/26/20265:09:08 PMbuy$0.004433$0.000025120.0567260.073812176.43
0xC3f...FD1d
0xc7...490e
05/26/20265:08:20 PMsell$0.6155$0.000025030.0010630.07379924,591.33
0xE22...b5B9
0x98...f435
05/26/20265:08:01 PMsell$0.8076$0.000032550.0014250.07494224,805.7
0xE22...b5B9
0x68...6b7f
05/26/20265:07:22 PMbuy$0.002692$0.000044330.0540830.07672360.73
0x7AF...195b
0xef...d87d
05/26/20265:05:50 PMbuy$0.004849$0.000044310.057350.076716109.44
0xC3f...FD1d
0x68...d310
05/26/20265:05:48 PMsell$0.03596$0.000044290.000054510.076714811.99
0xB5C...145b
0x8a...938d
05/26/20265:05:45 PMbuy$0.004887$0.000044720.0574070.076779109.26
0x7AF...195b
0xd8...884d
05/26/20265:05:42 PMbuy$0.00805$0.000044640.00001220.076766180.32
0x7AF...195b
0xb2...43c5
05/26/20265:05:38 PMbuy$0.04177$0.00004430.000063310.076715942.74
0x7AF...195b
0x21...d585