WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.0006988
Presyo
0.067011 WBNB
TVL
$41,059.72
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
29.31M
Pinagsama WBNB:
$20.59

RXS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.0006988. Ang presyo ng RXS ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.12. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $135,172.91. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $41,059.72. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $41,059.72.

Ang kabuuang transaksyon ng RXS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $43.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.0000007011, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.0006988 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20257:46:02 AMsell$5.37$0.00069880.0053930.0670117,691.89
0x521...b4C0
0x13...b7ae
09/17/202510:55:45 PMsell$13.08$0.0006930.013250.06701718,887.12
0x521...b4C0
0x59...0528
09/17/202510:27:51 PMsell$16.8$0.00068470.017240.06702824,537.39
0x052...CA10
0xde...e054
09/17/202510:18:44 PMsell$7.85$0.00068040.0081210.06703711,541.75
0x820...2ED8
0xc9...1ac7
09/16/20255:16:02 PMsell$17.28$0.00066950.018180.06704525,809.19
0x328...b696
0x3a...c169
09/16/20255:10:57 PMsell$9.55$0.00066480.010130.06705414,370.59
0x111...6051
0xd4...c89f
09/16/20253:55:14 PMsell$8.73$0.00066050.0093370.06706213,221.46
0x40D...39A4
0xc0...ed1d
09/15/20258:46:32 AMbuy$16.1$0.00065090.017540.06709424,734.98
0xAC9...1D6c
0x27...c76e
09/14/202512:23:45 PMsell$0.3078$0.00065860.00032970.067053467.42
0x417...6b35
0x54...1e15
09/13/202512:14:24 AMbuy$6.38$0.00065550.0069020.0670869,740.47
0xcb3...7b1D
0x9d...f9eb
09/13/202512:14:24 AMsell$56.54$0.00065390.061120.06706986,463.5
0x28F...22d1
0x54...4173
09/13/202512:14:06 AMsell$65.51$0.00065810.070830.06711599,550
0x28F...22d1
0xaf...d6e8
09/13/202512:13:42 AMsell$65.96$0.00066260.071310.06716499,550
0x28F...22d1
0x17...a05f
09/13/202512:13:24 AMsell$66.42$0.00066720.071810.06721399,550
0x28F...22d1
0x71...e852
09/12/20256:32:19 PMsell$15.37$0.00066850.016650.06724422,996.07
0xF24...6671
0x05...429c
09/12/20255:32:31 PMsell$9.45$0.00066310.010330.06725314,253.71
0x444...5110
0x32...241f
09/12/20252:57:03 PMsell$3.84$0.00065910.0042280.0672585,826.03
0x7d3...AF1B
0x6f...1e08
09/10/20251:48:26 PMsell$9.49$0.00065720.010480.06726314,440.1
0x111...6051
0x22...30ec
09/10/20251:08:37 PMsell$9.99$0.0006520.011140.06727115,329.31
0x000...E049
0x38...c6a5
09/09/20255:37:26 PMbuy$35.11$0.00063810.040150.06729755,026.53
0x118...D8AB
0xdc...0e02