WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.0004572
Presyo
0.067041 WBNB
TVL
$26,813.42
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0.90%
24h
1.33%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
29.25M
Pinagsama WBNB:
$20.64

RXS/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.0004572. Ang presyo ng RXS ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.66. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $88,250.06. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $26,813.43. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $26,813.43.

Ang kabuuang transaksyon ng RXS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $28.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.0000007041, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.0004572 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202611:50:03 AMsell$0.05907$0.00045720.000090970.067041129.2
0xC3f...FD1d
0xe0...8c2c
03/04/20269:48:00 AMsell$4.62$0.00046080.0070730.06704410,041.34
0x8D3...374d
0x3c...8a6f
03/04/20268:57:43 AMsell$6.56$0.00045890.010080.0670514,308.88
0x615...2028
0x87...f063
03/04/20268:47:51 AMsell$5.1$0.00045690.0078760.06705611,162.27
0x5B6...cDE7
0xc6...b6a6
03/04/20268:43:30 AMsell$4.1$0.00045470.0063680.0670619,019.14
0x5B6...cDE7
0x5a...634b
03/04/20268:01:23 AMsell$3.6$0.00045310.0056210.0670657,956.56
0x615...2028
0x41...a450
03/03/20264:25:50 PMsell$4.6$0.00045120.007210.06706910,199.44
0x0c0...E1FB
0x21...9d2a
03/03/20268:45:15 AMbuy$11.11$0.00044340.01780.06710125,073.52
0x26b...d80A
0xda...a290
03/03/20265:49:51 AMbuy$6.48$0.00044620.010310.06709114,538.06
0xE22...b5B9
0x41...f049
03/02/20268:11:01 PMbuy$4.67$0.00044870.0073860.06708510,423.95
0x7b3...f2c3
0x0a...c03e
03/02/20264:06:35 PMsell$5.34$0.00045860.0082210.0670511,660.3
0x0c0...E1FB
0x47...aa0d
03/02/20263:25:53 PMsell$4.76$0.00045610.0073760.06705510,453.94
0x5B6...cDE7
0x8a...9116
03/02/20263:09:06 PMsell$7.2$0.00045440.011190.06706215,857.87
0x0c0...E1FB
0xc0...a49e
03/02/20263:05:48 PMsell$5.36$0.00045160.0084020.06706811,886.12
0x5B6...cDE7
0xd3...e39c
03/02/20263:00:36 PMsell$5.1$0.00044960.0080380.06707411,362.38
0x615...2028
0x80...f6ba
03/02/20262:50:21 PMsell$4.34$0.00044710.0068850.0670799,726.08
0xE22...b5B9
0xa5...0c4d
03/02/20262:47:20 PMsell$4.86$0.00044350.0077650.06708410,961.36
0x8D3...374d
0x7d...c9e6
03/01/20268:36:11 PMbuy$5.6$0.00043610.0091480.06711912,848.86
0x01E...24B0
0xb7...bb75
03/01/20262:03:25 AMsell$6.04$0.00044610.0095990.06708413,549.77
0x27e...9E83
0x56...886c
03/01/20261:51:25 AMsell$5.16$0.00044350.0082510.0670911,637.71
0x01E...24B0
0xe6...0622