WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.00002503
Presyo
0.074222 WBNB
TVL
$9.44
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
189,715.55
Pinagsama WBNB:
$0.007968

RXS/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.00002503. Ang presyo ng RXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $4,832.22. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $9.45. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $9.45.

Ang kabuuang transaksyon ng RXS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.00000004222, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.00002503 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20262:46:51 AMsell$0.03688$0.000025030.00006220.0742221,473.05
0xC3f...FD1d
0xbc...155e
06/18/20264:41:49 PMbuy$0.08453$0.000024170.00014680.0741983,496.67
0x7AF...195b
0x32...1313
06/17/202610:44:25 PMbuy$0.04947$0.000024460.000082510.0740792,022.79
0x7AF...195b
0x0d...0325
06/15/20264:29:35 PMsell$0.03478$0.000025420.000055340.0740441,368.4
0xC3f...FD1d
0x58...866b
06/13/202610:04:09 PMsell$0.03938$0.000025020.000064630.0741071,573.83
0xC3f...FD1d
0xdc...b7cd
06/10/20266:21:12 AMbuy$0.02028$0.000024280.000034610.074143835.48
0xC3f...FD1d
0x61...0a89
06/08/202612:09:41 AMsell$0.06057$0.000025120.00010020.0741572,411
0x7AF...195b
0x6c...0247
06/07/202611:19:37 AMsell$0.02706$0.000025130.000045590.0742341,076.92
0x7AF...195b
0x1b...4c03
06/05/20266:52:23 AMbuy$0.1146$0.000024170.00019790.0741744,742.3
0xC3f...FD1d
0xe9...1046
06/04/20266:33:38 AMbuy$0.08042$0.000024230.00013280.0740023,318.13
0x7AF...195b
0x3f...9ed0
06/03/20265:50:01 PMbuy$0.07295$0.000024270.00011640.0738753,005.5
0xC3f...FD1d
0x6c...7845
06/03/20262:43:37 AMbuy$0.07332$0.000024290.00011340.0737593,017.95
0x7AF...195b
0x3f...8576
06/02/20264:49:08 PMbuy$0.07824$0.000024320.00011720.0736453,216.47
0x7AF...195b
0x08...09f9
06/01/20268:20:37 AMbuy$0.07829$0.000024310.00011370.0735323,219.59
0xC3f...FD1d
0xa8...dafb
05/31/20266:36:57 PMbuy$0.05425$0.000024450.000076340.0734412,218.23
0x7AF...195b
0x3a...8275
05/31/20266:59:41 AMsell$0.06364$0.000025220.000086550.0734292,523.64
0xC3f...FD1d
0xec...4b9f
05/30/202611:47:09 PMsell$0.06218$0.000025240.000086530.0735122,463.48
0x7AF...195b
0xd9...efd5
05/30/20268:43:25 PMbuy$0.003335$0.000025680.0546360.07357129.86
0x7AF...195b
0x0d...8222
05/30/20265:39:10 PMsell$0.09704$0.000025450.00013780.0736163,812.26
0x7AF...195b
0xdc...c8a3
05/30/202610:53:44 AMsell$0.05738$0.000025140.000085040.0737272,281.94
0x7AF...195b
0x66...e177