WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXS-WBNB pair

Presyo USD
$0.0006364
Presyo
0.066791 WBNB
TVL
$37,929.25
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
59
Telegram price alerts
Pares:
0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E
RXS:
0x2098fEf7eEae592038f4f3C4b008515fed0d5886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXS:
29.86M
Pinagsama WBNB:
$20.23

RXS/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng RXS token sa DEX PancakeSwap ay $0.0006364. Ang presyo ng RXS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $58.85. Ang kontrata ng RXS token ay 0x2098fEf7eEae592038f4f3C4b008515fed0d5886 na may market cap na $122,829.37. Ang kontrata ng liquidity pool ay 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E na may kabuuang halaga na naka-lock (TVL) na $37,929.25. Ang RXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXS/WBNB na may kontrata na address 0x7BCb2565AB55DB991A8D2d62B50F2D020213e22E ay $37,929.25.

Ang kabuuang transaksyon ng RXS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RXS/WBNB pool ay may trading volume na $58.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXS sa WBNB ay 0.0000006791, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RXS sa USD ay $0.0006364 ngayon.

RXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202612:12:39 PMbuy$7.84$0.00063640.0083750.06679112,332.66
0x111...6051
0x13...a359
01/21/202612:13:23 AMbuy$6.85$0.00063590.0073150.06678510,780.76
0x7b3...f2c3
0xc1...6afe
01/21/202612:07:01 AMbuy$12.89$0.00063520.013760.06677820,301.34
0x356...F805
0x85...ad3c
01/20/202611:21:06 PMbuy$6.61$0.00063460.0070580.06677110,422.93
0x111...6051
0x84...75a9
01/20/20265:49:18 PMbuy$5.29$0.00063420.0056440.0667678,341.18
0x7AF...195b
0xa6...9b37
01/20/20263:09:28 PMbuy$12.74$0.00063360.013590.06676120,113.86
0x20d...c97B
0xae...5a0c
01/20/20262:47:59 PMbuy$6.6$0.00063290.0070440.06675410,430.42
0x111...6051
0x7a...7907
01/19/202612:15:03 AMbuy$12.21$0.00063230.013030.06674719,317.41
0x730...3B45
0x7d...bcc6
01/19/202612:02:06 AMbuy$15.16$0.00063140.016180.06673724,023.35
0x30c...424a
0x49...714f
01/17/20268:49:05 PMsell$0.05108$0.00062770.000054510.06669881.37
0xC3f...FD1d
0xa2...cd64
01/17/20263:54:19 PMsell$7.4$0.0006280.0078960.06670111,783.35
0xBaD...1Ba3
0x61...32b5
01/15/20267:02:51 PMbuy$7.46$0.00062230.0080780.06673411,994.45
0x333...F78b
0x21...272b
01/14/202612:01:56 PMbuy$1.01$0.00062430.0010920.0667311,622.25
0xC3f...FD1d
0x4d...0d2b
01/14/20265:20:53 AMsell$0.005443$0.00063030.0557830.0666978.63
0x928...aC69
0x67...3061
01/14/20262:17:30 AMsell$5.34$0.00063840.0056070.0666998,370.2
0x820...2ED8
0x88...6e70
01/13/202610:50:10 PMsell$5.19$0.00063520.005480.0667038,174.97
0x917...33F5
0x42...1104
01/13/20267:01:31 PMsell$7.84$0.00062940.0083630.06670812,467.48
0x387...0bB1
0xb3...6ca6
01/13/20266:32:50 PMsell$5.77$0.00062620.0061870.0667129,216.98
0x8b3...b0fe
0x5c...29bd
01/13/20266:14:06 PMsell$7.38$0.00062420.0079470.06671711,830.24
0x820...2ED8
0xf7...87b0
01/13/20266:09:38 PMsell$5.93$0.00061970.0064410.0667229,581.45
0x917...33F5
0x80...b81c