WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RXI-WBNB pair

Presyo USD
$0.9152
Presyo
0.001561 WBNB
TVL
$77,519
MKT CAP
$91.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5b44f1Df55811940DEB60167dE5c661e3fc98961
RXI:
0xf92731B42d162Eb4Ce242694858F5D69DD7F1Fcf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RXI:
40,390.11
Pinagsama WBNB:
$62.91

RXI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RXI token sa DEX PancakeSwap ay $0.9152. Ang presyo ng RXI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RXI token ay 0xf92731B42d162Eb4Ce242694858F5D69DD7F1Fcf na may market cap na $91,296,814.86. Ang kontrata ng liquidity pool ay 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 na may kabuuang halaga na naka-lock (TVL) na $77,519.01. Ang RXI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RXI/WBNB na may kontrata na address 0x5b44f1Df55811940DEB60167dE5c661e3fc98961 ay $77,519.01.

Ang kabuuang transaksyon ng RXI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RXI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RXI sa WBNB ay 0.001561, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RXI sa USD ay $0.9152 ngayon.

RXI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20243:50:19 AMbuy$1.59$0.91520.0027170.0015611.73
0x870...24a8
0x50...dc75
06/28/20247:22:06 PMbuy$1,367.78$0.85772.390.0015021,594.57
0xe86...5501
0x14...92e0
06/25/20242:36:56 PMbuy$425.34$0.82490.73630.001428515.63
0xe86...5501
0x6c...f9a2
06/25/20242:36:56 PMbuy$425.34$0.82490.73630.001428515.63
0xe86...5501
0x6c...f9a2
06/24/20246:23:33 PMbuy$29.15$0.78810.052150.00140937
0xe2D...235E
0xfa...5759
06/24/20246:08:47 PMbuy$0.7865$0.78650.0014080.0014081
0xe2D...235E
0x67...cdb1
06/24/20246:07:41 PMbuy$39.33$0.78660.070320.00140650
0xe2D...235E
0xb1...99bd
06/24/20245:26:00 PMbuy$40.69$0.78250.072960.00140352
0xe2D...235E
0x3c...7c54
06/24/20245:24:20 PMbuy$3.9$0.78190.0070060.0014015
0xe2D...235E
0xc0...ab75
06/24/20242:43:28 PMbuy$1.13$0.7930.0019960.00141.42
0x2eC...0D05
0xe9...2e57
06/24/20242:16:05 PMbuy$4.53$0.79390.0080080.00145.71
0xF37...ab86
0x41...9bce
06/24/202412:48:05 PMbuy$88.58$0.79050.15650.001396112.05
0x6fC...DE1D
0x79...e11d
06/24/202410:10:39 AMbuy$33.35$0.79420.058440.00139142
0xc4A...4C4a
0x2d...1422
06/24/20246:12:26 AMbuy$5.47$0.7850.0096380.0013826.97
0x43B...e741
0x33...079c
06/24/20245:43:28 AMbuy$20.72$0.7810.036650.00138126.53
0x43B...e741
0x55...072c
06/24/20241:05:15 AMbuy$110.2$0.79820.190.001376138.06
0xc4A...4C4a
0x68...b64d
06/23/202411:44:06 PMbuy$94.91$0.790.16430.001367120.14
0xc4A...4C4a
0x59...3215
06/23/202410:56:22 PMbuy$3.73$0.79040.0064450.0013644.72
0x561...493f
0xec...8f1e
06/23/20249:31:20 PMbuy$2,105.96$0.7913.620.001362,829.98
0x185...8bEf
0x22...2d8e
06/23/20249:17:45 PMbuy$9.19$0.69890.01580.001213.15
0x9D7...01DF
0x2f...42ab