- WhatToFarm
- BNB Chain
- PancakeSwap
- RXCH-WBNB LPs
Impormasyon tungkol sa RXCH-WBNB pair
- Pinagsama RXCH:
- 111.35M
- Pinagsama WBNB:
- $95.7
RXCH/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng RXCH token sa DEX PancakeSwap ay $0.0001799. Ang presyo ng RXCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RXCH token ay 0xaA59A418b2ed99040f37d9624303a08a3086B5ae na may market cap na $1,893,536.52. Ang kontrata ng liquidity pool ay 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 na may kabuuang halaga na naka-lock (TVL) na $42,167.96. Ang RXCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RXCH/WBNB ngayon?
Ang kasalukuyang liquidity ng RXCH/WBNB na may kontrata na address 0xf74912E8d3772F2010B5A4873B3FA0fe4d983470 ay $42,167.96.
Ilang transaksyon ang mayroon sa RXCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RXCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RXCH/WBNB pool sa nakaraang 24 na oras?
Ang RXCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RXCH sa WBNB?
Ang exchange rate ng 1 RXCH sa WBNB ay 0.0000008166, na naitala noong 7:32 AM UTC.
Magkano ang 1 RXCH sa dolyar?
Ang presyo ng pagpapalit ng 1 RXCH sa USD ay $0.0001799 ngayon.
RXCH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2022 | 1:04:33 AM | buy | $1,101.51 | $0.0001799 | 5 | 0.068166 | 6.12M | - | 0x25...4971 |
| 06/15/2022 | 1:02:42 AM | buy | $2,203.5 | $0.0001701 | 10 | 0.067721 | 14.52M | - | 0xa8...1b2b |
| 06/15/2022 | 1:02:27 AM | buy | $11.01 | $0.0001349 | 0.05 | 0.066126 | 81,619.27 | - | 0xa2...abf9 |
| 06/15/2022 | 1:01:57 AM | sell | $7.37 | $0.0001342 | 0.03348 | 0.066094 | 54,942.16 | - | 0x2e...f669 |
| 06/15/2022 | 1:01:54 AM | buy | $7.41 | $0.0001349 | 0.03365 | 0.066124 | 54,942.16 | - | 0x15...2bef |
| 06/15/2022 | 1:01:30 AM | sell | $17,725.95 | $0.0001345 | 80.45 | 0.066106 | 66.04M | - | 0x27...f46b |
| 06/15/2022 | 1:01:12 AM | sell | $221.23 | $0.0002697 | 1 | 0.051224 | 820,013.33 | - | 0x6a...62b2 |
| 06/15/2022 | 1:00:57 AM | sell | $686.87 | $0.0002766 | 3.11 | 0.051255 | 2.48M | - | 0x56...fa0e |
| 06/15/2022 | 1:00:39 AM | sell | $617.33 | $0.0002868 | 2.8 | 0.051301 | 2.15M | - | 0x36...9de2 |
| 06/15/2022 | 1:00:27 AM | sell | $310.3 | $0.0002941 | 1.4 | 0.051334 | 1.05M | - | 0x98...c515 |
| 06/15/2022 | 1:00:24 AM | sell | $9.22 | $0.0002966 | 0.04187 | 0.051346 | 31,100 | - | 0x2a...7793 |
| 06/15/2022 | 1:00:12 AM | sell | $3,321.95 | $0.0003232 | 15.07 | 0.051466 | 10.28M | - | 0xec...a3b1 |
| 06/15/2022 | 12:57:57 AM | buy | $11.01 | $0.0003536 | 0.05 | 0.051604 | 31,154.39 | - | 0xb3...03ee |
| 06/15/2022 | 12:57:27 AM | buy | $38.12 | $0.0003532 | 0.173 | 0.051602 | 107,924.53 | - | 0xfa...d60e |
| 06/15/2022 | 12:56:36 AM | buy | $1,101.76 | $0.0003433 | 5 | 0.051558 | 3.21M | - | 0xdf...f4f5 |
| 06/15/2022 | 12:56:21 AM | sell | $3.19 | $0.0003327 | 0.01447 | 0.051508 | 9,598.45 | - | 0xc4...d99f |
| 06/15/2022 | 12:54:48 AM | buy | $0.0003343 | $0.0003343 | 0.051516 | 0.051516 | 1 | - | 0xb3...d240 |
| 06/15/2022 | 12:54:33 AM | buy | $1,103.47 | $0.0003252 | 5 | 0.051473 | 3.39M | - | 0x45...f369 |
| 06/15/2022 | 12:53:57 AM | buy | $132.5 | $0.0003153 | 0.6 | 0.051427 | 420,188.23 | - | 0x77...a186 |
| 06/15/2022 | 12:53:33 AM | buy | $1,104.25 | $0.0003052 | 5 | 0.051382 | 3.62M | - | 0x98...54fc |