WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAT-USDT pair

Presyo USD
$0.0001363
Presyo
0.0001363 USDT
TVL
$153,063.3
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x065e800b129CBA16213AcE8595979d3B1D31F061
RWAT:
0x5367E477D3da4dF3dd0A97f020FD223B734b05F1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RWAT:
559.73M
Pinagsama USDT:
$76,531.65

RWAT/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RWAT token sa DEX PancakeSwap ay $0.0001363. Ang presyo ng RWAT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.78. Ang kontrata ng RWAT token ay 0x5367E477D3da4dF3dd0A97f020FD223B734b05F1 na may market cap na $136,729.96. Ang kontrata ng liquidity pool ay 0x065e800b129CBA16213AcE8595979d3B1D31F061 na may kabuuang halaga na naka-lock (TVL) na $153,063.31. Ang RWAT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAT/USDT na may kontrata na address 0x065e800b129CBA16213AcE8595979d3B1D31F061 ay $153,063.31.

Ang kabuuang transaksyon ng RWAT/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RWAT/USDT pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAT sa USDT ay 0.0001363, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAT sa USD ay $0.0001363 ngayon.

RWAT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20252:14:27 PMsell$0.1216$0.00013630.12160.0001363891.76
0x15a...A2f5
0xb9...97c1
06/29/20252:23:48 PMsell$2.65$0.00013682.650.000136819,417.87
0xC3c...F240
0x74...52f1
06/29/20252:04:23 PMbuy$2.8$0.00013742.80.000137420,426.96
0xC3c...F240
0xa4...31bb
06/29/20251:42:08 PMbuy$0.1293$0.00013740.12930.0001374940.93
0x15a...A2f5
0xba...0bbb
06/29/20259:10:11 AMbuy$21.8$0.000137421.80.0001374158,620.22
0x83E...2036
0x1a...4d47
06/29/20257:59:14 AMbuy$14.65$0.000137314.650.0001373106,681.47
0xF8D...9e11
0xd7...742f
06/29/20257:43:28 AMbuy$199.4$0.0001369199.40.00013691.46M
0x194...aA90
0xde...a125
06/29/20257:16:32 AMsell$15.78$0.000135915.780.0001359116,050.8
0x832...bFc5
0x3a...839d
06/29/20253:37:29 AMsell$6.99$0.0001366.990.00013651,449.18
0xa82...9c8F
0x19...004d
06/29/20252:24:25 AMbuy$20.93$0.000136620.930.0001366153,177.32
0x511...4376
0xc5...9f8d
06/29/20252:17:47 AMbuy$20.93$0.000136620.930.0001366153,261.18
0x018...55CB
0x26...25c2
06/29/20252:16:40 AMsell$16.71$0.000135916.710.0001359122,981.93
0x7b5...bf6e
0xbd...6c0c
06/29/20252:15:55 AMbuy$19.94$0.000136519.940.0001365145,977.07
0x83E...2036
0xd9...3d23
06/29/20252:15:14 AMsell$10.45$0.000135810.450.000135876,942.47
0x722...3808
0x35...d71f
06/29/20251:24:59 AMsell$8.08$0.00013598.080.000135959,476.03
0x646...E8Be
0x2a...2e13
06/29/20251:22:46 AMsell$1.31$0.00013591.310.00013599,670.9
0x646...E8Be
0x4b...5b0a
06/28/202510:38:02 PMbuy$1.29$0.00013661.290.00013669,446.04
0x552...6083
0x07...c931
06/28/202510:37:26 PMbuy$1.29$0.00013661.290.00013669,445.73
0x700...3c77
0xdc...841a
06/28/202510:36:11 PMbuy$1.29$0.00013661.290.00013669,445.45
0x943...b5bB
0x38...7d2f
06/28/202510:17:04 AMbuy$19.2$0.000136519.20.0001365140,635.03
0xa0C...58F2
0x45...cade