WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWAAN-WBNB pair

Presyo USD
$0.0001728
Presyo
0.06257 WBNB
TVL
$209,338.42
MKT CAP
$1.5M
5m
0%
1h
-0.08%
4h
1.84%
24h
-0.76%
Ibahagi
TXNS
131
Mga Bumili
70
Mga Nagbenta
61
Dami
6K
Telegram price alerts
Pares:
0xA285059BBc89Fe9B43414D098318675462aaa3e6
RWAAN:
0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RWAAN:
606.99M
Pinagsama WBNB:
$155.63

RWAAN/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng RWAAN token sa DEX PancakeSwap ay $0.0001728. Ang presyo ng RWAAN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $5,949.37. Ang kontrata ng RWAAN token ay 0xACB921bf2Dac2F7E8E101AAd9CA013d6Af5C648a na may market cap na $1,469,132.39. Ang kontrata ng liquidity pool ay 0xA285059BBc89Fe9B43414D098318675462aaa3e6 na may kabuuang halaga na naka-lock (TVL) na $209,338.42. Ang RWAAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWAAN/WBNB na may kontrata na address 0xA285059BBc89Fe9B43414D098318675462aaa3e6 ay $209,338.42.

Ang kabuuang transaksyon ng RWAAN/WBNB ay 131 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 61 ang mga sales transactions.

Ang RWAAN/WBNB pool ay may trading volume na $5,949.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWAAN sa WBNB ay 0.000000257, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RWAAN sa USD ay $0.0001728 ngayon.

RWAAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20262:32:27 PMbuy$20.62$0.00017280.030670.06257119,354.790x2b...ad99
05/25/20262:23:45 PMsell$51.31$0.00017150.07650.062557299,091.630xb8...77f2
05/25/20262:22:20 PMsell$3.48$0.00017170.00520.06255920,318.440xc6...8947
05/25/20262:13:29 PMsell$10.09$0.00017170.015050.06255958,8000x4e...a01b
05/25/20262:12:12 PMsell$10.1$0.00017190.015050.0625658,8000x47...c653
05/25/20262:11:16 PMsell$10.11$0.00017190.015050.0625658,8000xc0...6a2f
05/25/20262:08:32 PMbuy$20$0.00017280.029780.062573115,754.440x6c...a1a2
05/25/20262:04:38 PMsell$36.3$0.00017210.0540.06256210,874.140x1f...3cbc
05/25/20262:03:45 PMsell$29$0.00017210.043160.062562168,468.470xed...6197
05/25/20261:59:50 PMbuy$75.76$0.00017290.11270.062574438,008.020x97...b190
05/25/20261:27:33 PMsell$16.8$0.00017140.025080.06255998,0000xd5...db8c
05/25/20261:22:21 PMbuy$20.01$0.00017230.029850.062572116,070.380x2b...a9e0
05/25/20261:20:20 PMbuy$68.45$0.00017250.10190.06257396,722.070xd5...2260
05/25/20261:05:15 PMsell$13.45$0.00017160.020040.06255678,4000x71...ce77
05/25/20261:02:53 PMsell$58.84$0.00017150.087730.062557343,0000xfb...0f03
05/25/202612:35:05 PMbuy$4.97$0.00017210.0074330.06257228,898.90xa7...d942
05/25/202612:33:55 PMsell$17.09$0.00017130.025540.06255999,786.070xc0...bf5f
05/25/202612:29:09 PMbuy$12.93$0.0001720.019340.06257275,182.820xed...f398
05/25/202612:27:47 PMsell$54.91$0.0001710.08220.06256321,020.860x9a...c526
05/25/202612:11:55 PMsell$48.96$0.000170.07380.062563287,924.780x8f...d955