WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-USDT pair

Presyo USD
$14.21
Presyo
14.21 USDT
TVL
$7.46M
MKT CAP
$34.3M
5m
-0.03%
1h
0.53%
4h
-8.04%
24h
-8.18%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x3E545b97F2593133D86b00CfB8dcB3175D88817b
RWA:
0x3cFED764CFed47926AFd792a388823514135137f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RWA:
262,972.34
Pinagsama USDT:
$3.73M

RWA/USDT price stats sa BNB Chain

Noong Agosto 28, 2025, ang kasalukuyang presyo ng RWA token sa DEX PancakeSwap ay $14.21. Ang presyo ng RWA ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6582 trades na may dami ng kalakalan na $1,169,313.20. Ang kontrata ng RWA token ay 0x3cFED764CFed47926AFd792a388823514135137f na may market cap na $34,295,050.04. Ang kontrata ng liquidity pool ay 0x3E545b97F2593133D86b00CfB8dcB3175D88817b na may kabuuang halaga na naka-lock (TVL) na $7,459,608.64. Ang RWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/USDT na may kontrata na address 0x3E545b97F2593133D86b00CfB8dcB3175D88817b ay $7,459,608.64.

Ang kabuuang transaksyon ng RWA/USDT ay 6582 sa nakaraang 24 na oras, kung saan 2652 ang mga buy transactions, at 3930 ang mga sales transactions.

Ang RWA/USDT pool ay may trading volume na $1,169,313.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa USDT ay 14.21, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $14.21 ngayon.

RWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20251:56:46 PMbuy$105$14.2110514.217.38
0x159...e192
0x93...b42b
08/28/20251:56:36 PMsell$27.71$14.1427.7114.141.95
0x48D...661c
0xcf...8d45
08/28/20251:56:36 PMsell$1.45$14.141.4514.140.1031
0x48D...661c
0xcf...8d45
08/28/20251:56:31 PMbuy$95.5$14.2195.514.216.71
0x5e4...7667
0xf6...c8d4
08/28/20251:56:15 PMsell$15.54$14.1415.5414.141.09
0xFBE...627D
0x35...33bc
08/28/20251:56:15 PMsell$295.33$14.14295.3314.1420.87
0xFBE...627D
0x35...33bc
08/28/20251:56:00 PMbuy$12.45$14.2112.4514.210.8758
0xaA8...2E63
0x0f...641a
08/28/20251:55:43 PMbuy$161.02$14.21161.0214.2111.32
0x11d...7fe6
0xad...6c81
08/28/20251:55:27 PMbuy$73.85$14.2173.8514.215.19
0x93C...3710
0xdb...0e93
08/28/20251:55:13 PMbuy$179.79$14.21179.7914.2112.64
0x099...4b2c
0xa9...4324
08/28/20251:54:58 PMsell$311.81$14.14311.8114.1422.04
0x400...b117
0xa8...4fd0
08/28/20251:54:58 PMsell$16.41$14.1416.4114.141.16
0x400...b117
0xa8...4fd0
08/28/20251:54:45 PMbuy$148.59$14.21148.5914.2110.45
0x3bc...9Dec
0xd7...cfce
08/28/20251:54:29 PMbuy$51.19$14.2151.1914.213.6
0x5EC...BB1E
0x5e...03c8
08/28/20251:54:10 PMbuy$123.67$14.21123.6714.218.69
0xa80...a93C
0xdc...4750
08/28/20251:54:01 PMsell$15.47$14.1415.4714.141.09
0xDb4...32e2
0x5b...e642
08/28/20251:54:01 PMsell$293.91$14.14293.9114.1420.77
0xDb4...32e2
0x5b...e642
08/28/20251:53:51 PMsell$330.02$14.14330.0214.1423.32
0xf4D...4DFb
0xa6...c917
08/28/20251:53:51 PMsell$17.37$14.1517.3714.151.22
0xf4D...4DFb
0xa6...c917
08/28/20251:53:40 PMbuy$22.56$14.2222.5614.221.58
0xFBE...627D
0x6c...b6ff