WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RV-WBNB pair

Presyo USD
$0.0002874
Presyo
0.063798 WBNB
TVL
$1,596.63
MKT CAP
$390.4K
5m
0%
1h
0.12%
4h
-0.27%
24h
-1.22%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46
RV:
0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RV:
2.78M
Pinagsama WBNB:
$1.05

RV/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng RV token sa DEX PancakeSwap ay $0.0002874. Ang presyo ng RV ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.56. Ang kontrata ng RV token ay 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC na may market cap na $390,369.02. Ang kontrata ng liquidity pool ay 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 na may kabuuang halaga na naka-lock (TVL) na $1,596.63. Ang RV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RV/WBNB na may kontrata na address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 ay $1,596.63.

Ang kabuuang transaksyon ng RV/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RV/WBNB pool ay may trading volume na $26.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RV sa WBNB ay 0.0000003798, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RV sa USD ay $0.0002874 ngayon.

RV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20269:54:04 PMbuy$0.7568$0.00028740.0010.0637982,632.74
0xE22...b5B9
0xeb...9a91
09/29/20269:12:46 PMsell$2.24$0.00028710.0029570.0637867,810.56
0x671...9D10
0x68...8854
09/29/20268:07:25 PMbuy$0.747$0.00028820.00098810.0638122,591.85
0x999...0515
0xed...4c8a
09/29/20262:10:12 PMsell$1.19$0.00028840.0015670.0637844,142.79
0x999...0515
0xa1...d75d
09/29/202610:03:22 AMbuy$0.9323$0.00029070.001220.0638053,206.25
0xFEE...0ba9
0x2b...76d1
09/29/20269:33:38 AMsell$1.9$0.00028940.0024930.063796,578.38
0xA30...c4be
0x4e...6be2
09/29/20269:32:55 AMsell$2.1$0.00029160.0027590.0638187,226.45
0xad2...e1A9
0x95...f990
09/29/20269:32:56 AMsell$0.9917$0.00029040.0012980.0638043,414.08
0xE22...b5B9
0x73...8b74
09/29/20269:06:12 AMbuy$3.1$0.00029180.0040610.06382110,628.94
0x580...b7f1
0xf9...7bd4
09/29/20269:06:12 AMbuy$1.25$0.00029340.001640.0638424,268.51
0x580...b7f1
0xf9...7bd4
09/29/20268:50:47 AMbuy$1.24$0.00029050.001630.0638014,288.3
0xE22...b5B9
0x50...5488
09/29/20267:00:09 AMsell$1.91$0.00028990.0024930.0637856,587.55
0x07d...f2Ef
0xc1...2f49
09/29/20265:40:17 AMbuy$1.18$0.00028810.0015620.0638074,103.69
0x2e5...ee89
0xd6...befd
09/29/20265:38:32 AMbuy$1.04$0.00028670.0013820.0637963,642.27
0x999...0515
0xd6...644b
09/29/20263:02:44 AMsell$2.09$0.00028630.0027710.0637827,326.47
0x4E6...990e
0x69...dcba
09/29/20261:11:21 AMbuy$0.8657$0.00028910.001140.0638072,994.35
0xA2E...189E
0xda...75a5
09/29/202612:12:16 AMsell$1.23$0.00028960.0016120.063794,253.88
0x999...0515
0x00...5bf0
09/28/202611:10:48 PMsell$0.788$0.00028930.0010340.06382,723.01
0x3F6...f7B2
0x0d...4adf
09/28/202610:52:47 PMbuy$0.9602$0.0002910.001260.0638183,299.85
0xE22...b5B9
0x23...d665
09/28/20265:37:26 PMsell$1.56$0.00029290.0020360.0638025,356.83
0xC84...A677
0x85...baeb