WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RV-WBNB pair

Presyo USD
$0.002606
Presyo
0.05373 WBNB
TVL
$4,385.07
MKT CAP
$3.5M
5m
0%
1h
-0.64%
4h
0.77%
24h
0.15%
Ibahagi
TXNS
149
Mga Bumili
89
Mga Nagbenta
60
Dami
554
Telegram price alerts
Pares:
0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46
RV:
0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RV:
839,767.97
Pinagsama WBNB:
$3.13

RV/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng RV token sa DEX PancakeSwap ay $0.002606. Ang presyo ng RV ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $553.66. Ang kontrata ng RV token ay 0x94F57386Cc6b61572f07dCe780EB3308e44aF1EC na may market cap na $3,545,576.08. Ang kontrata ng liquidity pool ay 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 na may kabuuang halaga na naka-lock (TVL) na $4,385.08. Ang RV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RV/WBNB na may kontrata na address 0x5bff1B0B5850bc26a0b513bcaB0e9fF079500a46 ay $4,385.08.

Ang kabuuang transaksyon ng RV/WBNB ay 149 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 60 ang mga sales transactions.

Ang RV/WBNB pool ay may trading volume na $553.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RV sa WBNB ay 0.00000373, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RV sa USD ay $0.002606 ngayon.

RV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:37:27 AMsell$1.62$0.0026060.0023210.05373622.37
0x380...28dc
0x85...e7b5
01/15/20258:00:12 AMsell$2.11$0.0026110.0030190.053736808.18
0x1bE...7d93
0x93...aa1b
01/15/20257:53:57 AMbuy$3.29$0.0026230.0047180.0537531,257.16
0x7AF...195b
0x33...3463
01/15/20257:53:54 AMbuy$0.5334$0.0026180.00076320.053746203.7
0x053...C85D
0x1f...7966
01/15/20257:53:42 AMbuy$2.28$0.0026150.0032630.053741872.11
0xe09...5268
0x9c...03fb
01/15/20257:53:33 AMbuy$9.68$0.0026010.013850.0537213,723.58
0x9d1...5d73
0xaa...43d4
01/15/20257:32:09 AMsell$3.11$0.0025810.0044510.0536911,205.75
0x961...3118
0x01...9f69
01/15/20254:55:36 AMsell$0.1871$0.0025860.00026760.05369772.37
0x7eb...093E
0xac...1095
01/15/20253:49:24 AMbuy$1.94$0.0025890.0027910.053712751.94
0x1bE...7d93
0x96...6928
01/15/20253:02:30 AMbuy$4.12$0.0025810.0059210.0537021,599.3
0x4F3...fD16
0x4b...c333
01/15/20253:01:18 AMbuy$2.38$0.0025730.0034190.053691926.41
0x675...156a
0xc2...c5a0
01/15/20252:26:06 AMsell$0.2507$0.0025660.00035830.05366997.66
0x6E9...be44
0x4a...f518
01/15/20252:26:03 AMsell$1.16$0.0025680.001670.053671454.93
0x444...B69c
0x2a...73c1
01/15/20252:23:24 AMsell$0.347$0.002570.00049610.053674135.02
0xC68...1c38
0xcb...7949
01/15/20252:22:36 AMbuy$5.12$0.0025770.0073330.0536841,990.14
0xd42...be14
0xac...de12
01/15/20252:16:54 AMsell$3.06$0.0025610.0043860.0536631,197.57
0x1bE...7d93
0x21...a92c
01/15/20251:58:06 AMbuy$0.3573$0.0025760.00051110.053685138.67
0x111...961C
0x20...cda8
01/15/20251:53:39 AMbuy$0.4632$0.0025750.00066260.053684179.84
0x4e0...2312
0xfc...cc6a
01/15/20251:43:06 AMsell$6.31$0.002570.0090250.0536762,455.29
0x613...Aa83
0xf5...bb9d
01/15/20251:40:36 AMsell$3.04$0.0025810.0043490.0536911,178.2
0xa04...940F
0xb2...3802