Impormasyon tungkol sa GM-$RUSTER pair
- Pinagsama GM:
- 159.92
- Pinagsama $RUSTER:
- $5.98M
GM/$RUSTER price stats sa BNB Chain
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GM token sa DEX PancakeSwap ay $243.06. Ang presyo ng GM ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $62,798.32. Ang kontrata ng GM token ay 0xF192A57044cBaf597DA8dE94d96E18805a165270 na may market cap na $215,843.78. Ang kontrata ng liquidity pool ay 0x0ce15b19462ef75A19bF3b162D0EC39841a7C457 na may kabuuang halaga na naka-lock (TVL) na $77,731.19. Ang GM/$RUSTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GM/$RUSTER ngayon?
Ang kasalukuyang liquidity ng GM/$RUSTER na may kontrata na address 0x0ce15b19462ef75A19bF3b162D0EC39841a7C457 ay $77,731.19.
Ilang transaksyon ang mayroon sa GM/$RUSTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/$RUSTER ay 110 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa GM/$RUSTER pool sa nakaraang 24 na oras?
Ang GM/$RUSTER pool ay may trading volume na $62,798.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa $RUSTER?
Ang exchange rate ng 1 GM sa $RUSTER ay 37,378.06, na naitala noong 12:58 AM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $243.06 ngayon.
GM-$RUSTER price chart
| Petsa | Oras | Presyo $ | Presyo $RUSTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:49:06 AM | buy | $84.53 | $243.06 | 13,000 | 37,378.06 | 0.3477 | 0xb7...06ac | |
| 11/23/2025 | 12:41:06 AM | buy | $89.81 | $241.97 | 13,811.05 | 37,210.56 | 0.3711 | 0x27...117d | |
| 11/22/2025 | 11:36:54 PM | buy | $24.45 | $241.26 | 3,760.63 | 37,101.12 | 0.1013 | 0x95...bc09 | |
| 11/22/2025 | 7:22:21 PM | buy | $440.98 | $238.36 | 67,813.35 | 36,654.79 | 1.85 | 0x00...19a6 | |
| 11/22/2025 | 4:33:57 PM | buy | $89.17 | $235.1 | 13,712.53 | 36,153.17 | 0.3792 | 0x4c...161d | |
| 11/22/2025 | 4:31:15 PM | buy | $142.53 | $233.67 | 21,918.28 | 35,934.2 | 0.6099 | 0x8c...182a | |
| 11/22/2025 | 4:27:09 PM | buy | $210.61 | $231.51 | 32,387.88 | 35,601.72 | 0.9097 | 0xa6...fa6b | |
| 11/22/2025 | 4:03:00 PM | buy | $71.17 | $229.8 | 10,945 | 35,338.12 | 0.3097 | 0x5d...a82d | |
| 11/22/2025 | 3:57:39 PM | sell | $1,666.98 | $238.33 | 256,343.61 | 36,651.04 | 6.99 | 0xf4...8094 | |
| 11/22/2025 | 3:57:38 PM | sell | $0.9972 | $228.79 | 153.35 | 35,183.53 | 0.004006 | 0x76...978d | |
| 11/22/2025 | 3:46:00 PM | buy | $7.84 | $250.08 | 1,206.03 | 38,457.75 | 0.03136 | 0x06...5053 | |
| 11/22/2025 | 3:01:37 PM | sell | $1,600.13 | $258.92 | 246,063.76 | 39,817.1 | 6.17 | 0x72...33e6 | |
| 11/22/2025 | 2:43:47 PM | buy | $278.78 | $268.96 | 42,871 | 41,360.13 | 1.03 | 0xcf...6dbb | |
| 11/22/2025 | 2:24:46 PM | sell | $73.49 | $266.28 | 11,301.71 | 40,948.23 | 0.276 | 0xbd...0910 | |
| 11/22/2025 | 2:24:29 PM | buy | $64.7 | $267.67 | 9,950 | 41,162.64 | 0.2417 | 0x0b...9a25 | |
| 11/22/2025 | 2:23:06 PM | sell | $1,619.08 | $276.52 | 248,977.6 | 42,523.19 | 5.85 | 0xdd...fbbf | |
| 11/22/2025 | 2:09:12 PM | buy | $329.35 | $286.72 | 50,647.02 | 44,091 | 1.14 | 0xc0...eb66 | |
| 11/22/2025 | 2:01:36 PM | buy | $1,035.26 | $277.48 | 159,200 | 42,669.94 | 3.73 | 0x68...7914 | |
| 11/22/2025 | 1:59:09 PM | buy | $542.25 | $267.07 | 83,385.84 | 41,069.26 | 2.03 | 0x5a...fc0c | |
| 11/22/2025 | 1:56:53 PM | sell | $1,048 | $269.04 | 161,158.81 | 41,372.84 | 3.89 | 0x92...9199 |