WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSSELL-WBNB pair

Presyo USD
$0.0001938
Presyo
0.062276 WBNB
TVL
$124,348.05
MKT CAP
$193.8K
5m
-0.26%
1h
-34.00%
4h
33.09%
24h
669%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xAF3C2838C4175021619E1DD7F4ff0b5b18F92d08
RUSSELL:
0x9658F02154b8D1E6BC99c129065135e9A5E90697
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSSELL:
318.15M
Pinagsama WBNB:
$73.03

RUSSELL/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RUSSELL token sa DEX PancakeSwap ay $0.0001938. Ang presyo ng RUSSELL ay pataas 669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6032 trades na may dami ng kalakalan na $3,877,895.25. Ang kontrata ng RUSSELL token ay 0x9658F02154b8D1E6BC99c129065135e9A5E90697 na may market cap na $193,812.53. Ang kontrata ng liquidity pool ay 0xAF3C2838C4175021619E1DD7F4ff0b5b18F92d08 na may kabuuang halaga na naka-lock (TVL) na $124,348.05. Ang RUSSELL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSSELL/WBNB na may kontrata na address 0xAF3C2838C4175021619E1DD7F4ff0b5b18F92d08 ay $124,348.05.

Ang kabuuang transaksyon ng RUSSELL/WBNB ay 6032 sa nakaraang 24 na oras, kung saan 4107 ang mga buy transactions, at 1925 ang mga sales transactions.

Ang RUSSELL/WBNB pool ay may trading volume na $3,877,895.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSSELL sa WBNB ay 0.0000002276, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSSELL sa USD ay $0.0001938 ngayon.

RUSSELL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20254:19:18 PMbuy$741.43$0.00019820.87090.0623283.74M
0x0D0...7c70
0x35...e310
12/19/20254:19:12 PMbuy$666.19$0.00019380.78250.0622763.44M
0x4Ca...7723
0x4c...092b
12/19/20254:19:05 PMbuy$452.24$0.00019030.53120.0622352.38M
0x448...407e
0x67...e612
12/19/20254:18:57 PMbuy$431.45$0.00018760.50680.0622032.3M
0xC6f...0C49
0x24...f0e1
12/19/20254:18:38 PMsell$1,138.33$0.00018881.330.0622186.03M
0x27A...9ca5
0xf2...c418
12/19/20254:18:27 PMsell$1,597.55$0.00019731.870.0623188.09M
0xF1E...2d25
0x42...8206
12/19/20254:18:15 PMbuy$626.48$0.00020140.73580.0623663.11M
0x64e...0FBb
0xd0...05b9
12/19/20254:18:06 PMbuy$458.3$0.0001980.53830.0623262.31M
0xb98...6BEE
0xbf...5711
12/19/20254:17:58 PMbuy$428.88$0.00019520.50370.0622932.2M
0xF1E...2d25
0xd3...fb69
12/19/20254:17:51 PMbuy$687.04$0.00019170.8070.0622523.58M
0x33a...2d94
0xc9...b597
12/19/20254:17:47 PMbuy$548.48$0.00018790.64420.0622072.92M
0x27A...9ca5
0x71...2b3d
12/19/20254:17:40 PMsell$1,226.08$0.0001891.440.062226.49M
0x365...47a0
0x9f...fcd3
12/19/20254:17:27 PMsell$1,522.81$0.00019761.780.0623217.71M
0x536...cfA8
0xab...6209
12/19/20254:17:09 PMbuy$430.29$0.00020210.50550.0623742.13M
0xFF3...d7c2
0x4e...cb13
12/19/20254:17:03 PMbuy$457.17$0.00019920.5370.0623412.29M
0x536...cfA8
0x61...5f06
12/19/20254:16:59 PMbuy$462.42$0.00019630.54320.0623072.35M
0x365...47a0
0x06...6db9
12/19/20254:16:51 PMbuy$633.41$0.00019290.74410.0622663.28M
0x1D7...D175
0x01...5ccc
12/19/20254:16:42 PMbuy$778.98$0.00018850.91510.0622154.13M
0x76a...6a94
0x9d...c3fb
12/19/20254:16:37 PMsell$994.83$0.00018821.160.0622125.28M
0x8e8...f77E
0xf4...9931
12/19/20254:16:24 PMsell$1,767.2$0.00019682.070.0623138.98M
0x8D0...4e87
0x5f...b27d