WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.0001036
Presyo
0.061313 WBNB
TVL
$16,913.15
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.4M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.0001036. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $10,362.96. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $16,913.15. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $16,913.15.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.0000001313, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.0001036 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20267:25:00 PMsell$0.4976$0.00010360.00063090.0613134,802.27
0x0Dd...ac94
0x67...1545
10/04/20269:58:16 AMsell$0.1952$0.00010390.00024660.0613141,876.99
0xA2E...189E
0xfa...edbc
10/01/20268:57:08 PMsell$0.161$0.00010110.00020920.0613141,592.32
0xA2E...189E
0x34...4633
09/27/20266:02:27 AMbuy$0.2523$0.00010210.00032610.061322,469.68
0xA2E...189E
0x5a...8830
09/25/202610:13:25 AMbuy$0.1966$0.00010240.00025360.061321,920.45
0xA2E...189E
0xa3...d35c
09/20/20264:51:55 PMbuy$0.301$0.00010070.00039440.061322,986.99
0xA2E...189E
0xa5...6650
09/18/202610:24:39 AMbuy$0.2126$0.000099190.00028310.061322,144.09
0xA2E...189E
0xce...270d
09/17/202611:02:36 AMbuy$0.1074$0.000095560.00014840.061321,124.63
0xA2E...189E
0x87...6dc5
09/16/20269:44:19 PMbuy$0.06713$0.000095090.00009320.06132705.93
0xA2E...189E
0xd0...2771
09/12/20265:01:38 AMsell$0.08612$0.000096320.00011740.061313894.08
0xA2E...189E
0xa7...0a0e
09/10/202611:37:52 PMbuy$0.3393$0.000093580.00047870.061323,626.15
0x847...0465
0x11...c7d8
09/10/20266:46:42 PMbuy$0.11$0.000094270.0001540.061321,166.85
0xA2E...189E
0xc9...bcbf
09/09/20265:14:58 PMbuy$0.1286$0.000097910.00017350.061321,314.34
0xA2E...189E
0xc6...9ea7
09/06/20264:00:15 PMbuy$0.1561$0.000098780.00020870.061321,581.1
0xA2E...189E
0x91...d509
09/05/20263:31:45 PMsell$0.2054$0.00010090.00026720.0613132,034.88
0xA2E...189E
0x67...137f
09/03/20268:03:33 AMsell$2.55$0.00009190.0036580.06131427,842.44
0x742...fc7d
0x41...1ded
09/01/202612:07:15 PMbuy$0.1043$0.000090750.00015180.0613211,149.66
0xA2E...189E
0xc9...c0a1
08/26/20267:04:08 PMsell$0.1821$0.000091750.00026090.0613141,985.03
0xA2E...189E
0x2d...0e1e
08/11/20263:33:25 PMsell$0.09653$0.000080030.00015850.0613141,206.2
0x84C...Fd25
0xe6...b3a0
08/09/20268:50:02 PMsell$0.1079$0.000079920.00017740.0613141,350.15
0xE27...C33f
0x72...4469