WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.00008586
Presyo
0.061314 WBNB
TVL
$14,008.54
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.37M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.00008586. Ang presyo ng RUSHER ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.27. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $8,586.13. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $14,008.54. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $14,008.54.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.0000001314, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.00008586 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:25:48 PMsell$0.01578$0.000085860.000024160.061314183.85
0xB5C...71eb
0xbe...1c5a
05/22/20269:20:01 AMbuy$0.03723$0.000086950.000056580.061321428.25
0xB5C...90b9
0x6a...85a1
05/22/20264:41:17 AMbuy$0.04714$0.00008710.000071510.061321541.27
0xC3f...FD1d
0xd1...d540
05/22/20264:25:57 AMbuy$0.02782$0.000087140.000042180.061321319.29
0xB5C...e2ee
0x84...04bc
05/22/20262:31:24 AMbuy$0.06183$0.000087150.000093730.061321709.47
0x7AF...195b
0xb6...f219
05/21/20269:18:43 PMbuy$0.08264$0.000086990.00012550.061321949.99
0xC3f...FD1d
0xb2...f472
05/21/20263:59:25 PMbuy$0.03456$0.000086150.000053010.061321401.26
0xB5C...17D5
0xd2...bf51
05/20/20268:35:54 AMbuy$0.01039$0.000085150.000016120.061321122.08
0x7AF...195b
0x4a...e8eb
05/19/20265:53:21 PMbuy$0.05921$0.00008460.000092460.061321699.95
0x7AF...195b
0x47...e097
05/19/20267:44:43 AMbuy$0.01451$0.000085260.000022490.061321170.25
0x000...257F
0xcd...1dd4
05/19/20261:57:01 AMbuy$0.009738$0.000084980.000015130.061321114.59
0x000...257F
0xf4...688b
05/19/20261:57:01 AMbuy$0.05056$0.000084980.00007860.061321595.04
0x7AF...195b
0xea...884a
05/18/20262:23:00 PMbuy$0.03904$0.000084290.000061180.061321463.17
0xB5C...e2ee
0x4f...5ac4
05/18/202611:22:29 AMbuy$0.01799$0.000084390.000028170.061321213.27
0x31e...1fBB
0x62...4fa4
05/18/202611:22:06 AMsell$0.01101$0.000083980.000017230.061314131.11
0x7AF...195b
0x86...c59c
05/18/20266:06:11 AMbuy$0.05955$0.000084760.00009280.061321702.55
0xC3f...FD1d
0x2b...dad8
05/17/20269:22:06 AMbuy$0.05348$0.000086420.000081750.06132618.85
0x7AF...195b
0x54...977d
05/16/202612:50:49 PMbuy$0.02002$0.00008640.000030610.06132231.76
0x7AF...195b
0xe4...8b0b
05/15/202612:26:52 PMsell$0.06151$0.000089990.000089840.061314683.54
0xC3f...FD1d
0x69...0ca1
05/15/20263:43:23 AMsell$0.06502$0.000089590.00009540.061314725.81
0xC3f...FD1d
0x8d...87a4