WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.00009743
Presyo
0.06139 WBNB
TVL
$15,456.8
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
79.12M
Pinagsama WBNB:
$11.02

RUSHER/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.00009743. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $9,768.03. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $15,456.80. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $15,456.80.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.000000139, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.00009743 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20242:14:41 AMsell$0.158$0.000097430.00022550.061391,622.03
0xb18...ba5a
0x2a...1c70
12/24/20245:23:34 PMbuy$0.1197$0.000096850.00017280.0613971,236.61
0xD75...52DF
0x19...8996
12/23/20246:24:26 PMsell$0.1714$0.000094650.00025180.061391,811.21
0x0eC...4F76
0x7c...875d
12/23/202410:43:29 AMsell$0.1459$0.000093440.00021710.061391,561.88
0xb1f...f704
0x68...df3e
12/21/20244:20:26 AMsell$0.1014$0.000094920.00014860.061391,068.81
0xfe0...C9Dd
0x00...cf8f
12/19/20248:29:00 PMsell$0.4629$0.000091330.00070480.061395,069
0x270...E315
0xd2...5bba
12/19/20245:20:42 AMsell$0.1681$0.000097280.00024030.061391,728.07
0x233...e9CC
0x85...9969
12/17/20249:31:28 PMsell$0.1586$0.00010190.00021640.061391,556.32
0x270...E315
0x35...8827
12/17/20248:11:59 PMsell$0.1107$0.00010040.00015320.061391,102.07
0xaDD...1fEb
0x8d...47c2
12/17/20247:43:55 AMsell$0.3637$0.000099620.00050780.061393,651.48
0x5b8...E60B
0xdd...3ff4
12/13/20249:13:37 PMsell$0.1528$0.0001010.00021030.0613911,512.49
0x50A...5aF0
0x72...291b
12/05/20243:57:27 AMbuy$0.5119$0.000099390.000720.0613975,150.22
0xE65...6C52
0x62...5cf0
12/04/20247:04:15 AMsell$0.3683$0.00010480.00048880.061393,514.3
0xFFF...4E7C
0x73...c530
12/03/202410:20:38 PMsell$0.7462$0.000098310.0010550.0613917,590.29
0x264...1B90
0xe6...9791
12/01/20244:30:41 AMbuy$0.1475$0.000090940.00022670.0613981,621.9
0xfab...192b
0x3a...60cd
11/29/20242:33:18 PMbuy$0.3126$0.000091860.00047570.0613983,402.82
0x02d...86F4
0xcc...83c3
11/28/20246:43:13 AMsell$0.3278$0.000090550.00050360.0613913,620.27
0x773...Bf7b
0xe7...f75f
11/27/202412:17:53 AMbuy$0.1433$0.000085890.00023330.0613981,669.09
0x860...7c72
0x96...9eb1
11/26/202411:14:17 PMbuy$0.1528$0.000085890.00024880.0613981,779.71
0xbb2...E809
0x17...03f6
11/22/202411:33:08 PMbuy$0.193$0.000087830.00030720.0613982,197.73
0x270...E315
0xd0...2950