WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.00009632
Presyo
0.061313 WBNB
TVL
$15,720.97
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.4M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.00009632. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $9,632.64. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $15,720.97. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $15,720.97.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.0000001313, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.00009632 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20265:01:38 AMsell$0.08612$0.000096320.00011740.061313894.08
0xA2E...189E
0xa7...0a0e
09/10/202611:37:52 PMbuy$0.3393$0.000093580.00047870.061323,626.15
0x847...0465
0x11...c7d8
09/10/20266:46:42 PMbuy$0.11$0.000094270.0001540.061321,166.85
0xA2E...189E
0xc9...bcbf
09/09/20265:14:58 PMbuy$0.1286$0.000097910.00017350.061321,314.34
0xA2E...189E
0xc6...9ea7
09/06/20264:00:15 PMbuy$0.1561$0.000098780.00020870.061321,581.1
0xA2E...189E
0x91...d509
09/05/20263:31:45 PMsell$0.2054$0.00010090.00026720.0613132,034.88
0xA2E...189E
0x67...137f
09/03/20268:03:33 AMsell$2.55$0.00009190.0036580.06131427,842.44
0x742...fc7d
0x41...1ded
09/01/202612:07:15 PMbuy$0.1043$0.000090750.00015180.0613211,149.66
0xA2E...189E
0xc9...c0a1
08/26/20267:04:08 PMsell$0.1821$0.000091750.00026090.0613141,985.03
0xA2E...189E
0x2d...0e1e
08/11/20263:33:25 PMsell$0.09653$0.000080030.00015850.0613141,206.2
0x84C...Fd25
0xe6...b3a0
08/09/20268:50:02 PMsell$0.1079$0.000079920.00017740.0613141,350.15
0xE27...C33f
0x72...4469
07/30/20266:15:01 PMsell$0.1738$0.00007810.00029260.0613142,225.78
0xc31...f0dD
0xb3...6ab5
07/29/20265:03:56 AMsell$0.04385$0.000074830.000077040.061314586
0xe2b...89b1
0x09...064e
07/27/20267:59:13 PMsell$0.1273$0.000075670.00022110.0613141,682.44
0xA2E...189E
0x04...dc19
07/14/202612:12:48 PMbuy$0.05832$0.000075350.00010220.061321773.96
0x695...F122
0xb8...1d0c
07/13/20266:13:31 PMbuy$0.02068$0.000074350.000036740.061321278.11
0xB5C...1520
0x58...25a7
07/12/202610:50:37 AMbuy$0.006955$0.000075830.000012110.06132191.71
0x695...F122
0xf0...b661
07/05/20264:52:14 PMsell$0.05726$0.0000770.000097760.061314743.61
0xA2E...189E
0x7b...0371
07/05/202610:37:07 AMsell$0.05813$0.000075630.0001010.061314768.6
0x7AF...195b
0x53...d455
07/02/20268:50:15 AMbuy$0.02102$0.00007280.000038160.061321288.83
0x000...257F
0x50...f01f