WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.0001325
Presyo
0.06132 WBNB
TVL
$21,524.43
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.38M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.0001325. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $13,257.48. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $21,524.43. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $21,524.43.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.000000132, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.0001325 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20255:48:48 AMbuy$0.1457$0.00013250.00014520.061321,099.53
0xB5C...0cc1
0x45...b2f4
11/08/20251:30:03 AMsell$0.2449$0.000130.00024760.0613141,884.22
0x961...3118
0x2a...6262
11/07/20254:58:31 PMbuy$0.3792$0.00012510.00040030.061323,031.11
0x961...3118
0x4c...6fbf
11/07/20252:00:34 PMbuy$0.2672$0.00012390.00028470.061322,156.02
0x961...3118
0x71...086c
11/04/20255:48:07 PMbuy$0.286$0.00012310.00030680.061322,323.02
0x961...3118
0x5d...8594
11/03/202512:47:24 PMbuy$0.2308$0.00013510.00022550.061321,708
0xe09...5268
0xd2...ce13
11/03/20251:57:01 AMbuy$0.1576$0.0001420.00014650.061321,109.95
0xB5C...9798
0x0c...a385
10/24/20254:44:51 AMsell$0.1761$0.00014910.00015510.0613141,180.92
0xB5C...6e08
0x46...fead
10/17/20258:07:32 AMbuy$0.5065$0.0001380.00048460.061323,669.63
0x7d1...61AD
0xfc...25c2
10/14/20259:39:32 AMbuy$0.301$0.00015840.00025080.061321,899.99
0x961...3118
0x2a...785f
10/12/202512:43:36 PMsell$0.4762$0.00016320.00038320.0613132,916.88
0x7d1...61AD
0x51...57b1
10/12/20259:11:25 AMsell$0.4084$0.00015320.00035020.0613142,665.51
0x7d1...61AD
0x16...4096
10/11/20253:40:35 AMsell$0.4031$0.00014790.0003580.0613142,724.83
0x7d1...61AD
0xa0...df06
10/10/202510:30:16 PMbuy$0.5676$0.00014130.00053030.061324,016.03
0x7d1...61AD
0xa2...8ee9
10/10/202510:51:54 AMbuy$0.2381$0.00016220.00019380.061321,467.95
0x7d1...61AD
0xa5...391c
10/10/20256:37:24 AMsell$81.46$0.0001650.065230.061321493,448.14
0xA8D...c6de
0x42...5145
10/09/202512:06:04 PMsell$82.72$0.00016790.065910.061338492,536.12
0xAb0...9a05
0xf0...f75a
10/09/20258:08:54 AMbuy$83.57$0.00016930.066360.061344493,448.14
0xA8D...c6de
0x06...1766
10/09/20257:06:35 AMsell$12.54$0.00016780.009950.06133174,745.38
0x9CC...c40F
0x7b...5432
10/09/20257:01:34 AMbuy$12.67$0.00016950.010.06133774,745.38
0x9CC...c40F
0x3e...f571