WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.0001178
Presyo
0.061314 WBNB
TVL
$19,236.25
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.39M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.0001178. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $11,788.51. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $19,236.25. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $19,236.25.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.0000001314, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.0001178 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202511:39:18 PMsell$0.1423$0.00011780.00015860.0613141,207.16
0x961...3118
0xd3...2e09
12/03/20256:06:27 PMsell$0.1734$0.00011920.00019110.0613141,454.51
0xe2b...89b1
0xc3...0fa7
11/26/20258:19:25 PMsell$0.1938$0.00011710.00021730.0613141,653.63
0x695...F122
0x38...e3a4
11/23/202510:24:57 AMsell$0.0935$0.00011030.00011130.061314847.27
0xe09...5268
0x7c...cc35
11/19/202511:57:04 PMbuy$0.1957$0.00011830.00021840.061321,653.74
0xe09...5268
0xa3...e686
11/18/20258:12:22 PMsell$0.124$0.00012310.00013230.0613141,007.08
0x695...F122
0x58...8430
11/15/20252:34:54 AMsell$0.1129$0.00012150.00012210.061314929.22
0x961...3118
0xfb...115e
11/10/20255:48:48 AMbuy$0.1457$0.00013250.00014520.061321,099.53
0xB5C...0cc1
0x45...b2f4
11/08/20251:30:03 AMsell$0.2449$0.000130.00024760.0613141,884.22
0x961...3118
0x2a...6262
11/07/20254:58:31 PMbuy$0.3792$0.00012510.00040030.061323,031.11
0x961...3118
0x4c...6fbf
11/07/20252:00:34 PMbuy$0.2672$0.00012390.00028470.061322,156.02
0x961...3118
0x71...086c
11/04/20255:48:07 PMbuy$0.286$0.00012310.00030680.061322,323.02
0x961...3118
0x5d...8594
11/03/202512:47:24 PMbuy$0.2308$0.00013510.00022550.061321,708
0xe09...5268
0xd2...ce13
11/03/20251:57:01 AMbuy$0.1576$0.0001420.00014650.061321,109.95
0xB5C...9798
0x0c...a385
10/24/20254:44:51 AMsell$0.1761$0.00014910.00015510.0613141,180.92
0xB5C...6e08
0x46...fead
10/17/20258:07:32 AMbuy$0.5065$0.0001380.00048460.061323,669.63
0x7d1...61AD
0xfc...25c2
10/14/20259:39:32 AMbuy$0.301$0.00015840.00025080.061321,899.99
0x961...3118
0x2a...785f
10/12/202512:43:36 PMsell$0.4762$0.00016320.00038320.0613132,916.88
0x7d1...61AD
0x51...57b1
10/12/20259:11:25 AMsell$0.4084$0.00015320.00035020.0613142,665.51
0x7d1...61AD
0x16...4096
10/11/20253:40:35 AMsell$0.4031$0.00014790.0003580.0613142,724.83
0x7d1...61AD
0xa0...df06