WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUSHER-WBNB pair

Presyo USD
$0.00007721
Presyo
0.061314 WBNB
TVL
$12,597.33
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x094CcE151a0f5B7183f95576a8cC6117F347EEA0
RUSHER:
0x62c89393159Ef78a00667026820A851a4F8F47e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUSHER:
81.37M
Pinagsama WBNB:
$10.72

RUSHER/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng RUSHER token sa DEX PancakeSwap ay $0.00007721. Ang presyo ng RUSHER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng RUSHER token ay 0x62c89393159Ef78a00667026820A851a4F8F47e8 na may market cap na $7,721.63. Ang kontrata ng liquidity pool ay 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 na may kabuuang halaga na naka-lock (TVL) na $12,597.33. Ang RUSHER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUSHER/WBNB na may kontrata na address 0x094CcE151a0f5B7183f95576a8cC6117F347EEA0 ay $12,597.33.

Ang kabuuang transaksyon ng RUSHER/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RUSHER/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUSHER sa WBNB ay 0.0000001314, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RUSHER sa USD ay $0.00007721 ngayon.

RUSHER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/202611:29:43 AMsell$0.01907$0.000077210.000032480.061314247.09
0xB5C...17D5
0xf6...e2e5
06/18/202611:37:02 PMbuy$0.01855$0.000076440.000032060.061321242.66
0xB5C...e2ee
0x16...e921
06/18/202611:03:44 PMbuy$0.00488$0.000076390.058440.06132163.87
0xB5C...f5db
0x64...fec6
06/18/20265:27:52 PMbuy$0.02768$0.000075940.000048170.061321364.58
0x568...1aF9
0x07...43cd
06/18/20261:25:16 PMbuy$0.04524$0.000078240.00007640.061321578.27
0xA2E...189E
0xec...b706
06/16/20261:22:21 AMbuy$0.01015$0.000081460.000016460.061321124.62
0xC3f...FD1d
0xcf...dde5
06/15/20267:59:14 PMbuy$0.01652$0.000081930.000026640.061321201.65
0xB5C...eff6
0x18...e3b8
06/15/20267:04:11 PMbuy$0.05242$0.000082250.000084210.061321637.39
0xe24...321b
0xc7...77ba
06/15/20267:59:24 AMbuy$0.03898$0.000081340.000063320.061321479.25
0xe24...321b
0xfe...79d0
06/15/20264:24:44 AMbuy$0.06097$0.000081540.000098780.061321747.68
0x41f...6718
0x04...bf48
06/13/20262:56:33 AMsell$0.007536$0.000079330.000012480.06131495
0xB5C...a6cC
0xee...abf3
06/12/20265:05:34 PMsell$0.02317$0.000080040.000038060.061314289.55
0x000...257F
0xa5...45f4
06/11/20269:43:07 AMsell$0.04668$0.000078880.000077810.061314591.86
0x7AF...195b
0xa4...fe76
06/09/20268:56:15 PMbuy$0.02197$0.000078820.000036830.061321278.77
0xB5C...6e08
0x94...b0f1
06/09/20268:56:15 PMbuy$0.06052$0.000078820.00010140.061321767.83
0xC3f...FD1d
0xe4...ad50
06/08/202612:31:34 AMsell$0.01584$0.000079780.00002610.061314198.54
0xB5C...52a5
0x03...fbb9
06/07/20263:40:02 AMsell$0.06558$0.000076250.0001130.061314860.09
0x7d1...61AD
0x36...8c0f
06/06/20262:13:52 AMsell$0.01573$0.000075770.00002730.061314207.71
0xE8D...80fb
0x3f...8bbd
06/06/20262:13:51 AMsell$0.01962$0.000075770.000034050.061314259.05
0xB5C...52a5
0xd6...ff4f
06/04/202611:42:00 PMsell$0.01956$0.00007940.000032390.061314246.36
0xB5C...a6cC
0x46...7d41