- WhatToFarm
- BNB Chain
- PancakeSwap
- RUSheep-USDT LPs
Impormasyon tungkol sa RUSheep-USDT pair
- Pinagsama RUSheep:
- 678,372.66
- Pinagsama USDT:
- $14.02
RUSheep/USDT price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng RUSheep token sa DEX PancakeSwap ay $0.00002067. Ang presyo ng RUSheep ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RUSheep token ay 0x24A18EDE1A146A5A17710C9Ca194a4072DDCf925 na may market cap na $20.68. Ang kontrata ng liquidity pool ay 0x7675a7ac07a376b42D69cF4b29fD3258efEE2c6a na may kabuuang halaga na naka-lock (TVL) na $28.06. Ang RUSheep/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng RUSheep/USDT ngayon?
Ang kasalukuyang liquidity ng RUSheep/USDT na may kontrata na address 0x7675a7ac07a376b42D69cF4b29fD3258efEE2c6a ay $28.06.
Ilang transaksyon ang mayroon sa RUSheep/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RUSheep/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RUSheep/USDT pool sa nakaraang 24 na oras?
Ang RUSheep/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RUSheep sa USDT?
Ang exchange rate ng 1 RUSheep sa USDT ay 0.00002067, na naitala noong 2:09 PM UTC.
Magkano ang 1 RUSheep sa dolyar?
Ang presyo ng pagpapalit ng 1 RUSheep sa USD ay $0.00002067 ngayon.
RUSheep-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2023 | 12:25:18 PM | sell | $0.05114 | $0.00002067 | 0.05114 | 0.00002067 | 1,786.27 | 0xa1...046a | |
| 06/12/2023 | 12:25:18 PM | sell | $2.47 | $0.00002067 | 2.47 | 0.00002067 | 101,810.41 | 0xa1...046a | |
| 03/01/2023 | 10:05:03 PM | sell | $0.04836 | $0.00002879 | 0.04836 | 0.00002879 | 1,306.48 | - | 0xfe...a2f8 |
| 03/01/2023 | 10:05:03 PM | sell | $2.21 | $0.00002879 | 2.21 | 0.00002879 | 67,900 | - | 0xfe...a2f8 |
| 02/25/2023 | 2:13:07 AM | buy | $1.5 | $0.00003721 | 1.5 | 0.00003721 | 43,952.64 | - | 0xfc...7e6e |
| 01/28/2023 | 2:19:25 PM | sell | $1.67 | $0.00003148 | 1.67 | 0.00003148 | 48,595.47 | - | 0x14...10b5 |
| 01/28/2023 | 2:19:25 PM | sell | $0.07431 | $0.00003148 | 0.07431 | 0.00003148 | 1,958.76 | - | 0x14...10b5 |
| 01/22/2023 | 6:21:07 AM | sell | $3.31 | $0.00003818 | 3.31 | 0.00003818 | 74,076.95 | - | 0x77...239a |
| 01/22/2023 | 6:21:07 AM | sell | $0.09497 | $0.00003818 | 0.09497 | 0.00003818 | 1,800 | - | 0x77...239a |
| 01/20/2023 | 6:28:13 PM | sell | $0.1379 | $0.00005312 | 0.1379 | 0.00005312 | 1,824.44 | - | 0xb5...e2ba |
| 01/20/2023 | 6:28:13 PM | sell | $4.28 | $0.00005312 | 4.28 | 0.00005312 | 67,900 | - | 0xb5...e2ba |
| 01/20/2023 | 6:23:31 PM | sell | $6.63 | $0.0000762 | 6.63 | 0.0000762 | 69,958.98 | - | 0x29...adca |
| 01/20/2023 | 6:23:31 PM | sell | $0.09144 | $0.0000762 | 0.09144 | 0.0000762 | 770.51 | - | 0x29...adca |
| 01/20/2023 | 12:55:35 PM | buy | $2.88 | $0.0001193 | 2.88 | 0.0001193 | 26,405.59 | - | 0xd4...0c1d |
| 01/20/2023 | 12:54:59 PM | buy | $2.88 | $0.00009967 | 2.88 | 0.00009967 | 31,891.48 | - | 0x52...c303 |
| 01/20/2023 | 9:20:27 AM | sell | $0.07217 | $0.00008179 | 0.07217 | 0.00008179 | 737.74 | - | 0xbd...9bbb |
| 01/20/2023 | 9:20:27 AM | sell | $2.59 | $0.00008179 | 2.59 | 0.00008179 | 29,100.27 | - | 0xbd...9bbb |
| 01/20/2023 | 8:20:59 AM | buy | $4.3 | $0.0001192 | 4.3 | 0.0001192 | 41,375.36 | - | 0x3f...71b4 |
| 01/20/2023 | 8:15:41 AM | buy | $1.43 | $0.00008629 | 1.43 | 0.00008629 | 16,649.24 | - | 0xfb...b3cf |
| 01/20/2023 | 8:14:20 AM | buy | $2 | $0.00008184 | 2 | 0.00008184 | 26,271.72 | - | 0xd0...443b |