WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-WBNB pair

Presyo USD
$0.0003447
Presyo
0.065912 WBNB
TVL
$90,853.76
MKT CAP
$344.7K
5m
-7.86%
1h
37.16%
4h
3,054%
24h
3,054%
Ibahagi
TXNS
2K
Mga Bumili
828
Mga Nagbenta
980
Dami
224K
Telegram price alerts
Pares:
0x621175C54630bC11b5D13694B97CEe7fBF29dE11
RUN:
0x55A92a565090F5Cfe51b3B1539a2bF86e55c4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUN:
131.45M
Pinagsama WBNB:
$77.9

RUN/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng RUN token sa DEX PancakeSwap ay $0.0003447. Ang presyo ng RUN ay pataas 3,054% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1808 trades na may dami ng kalakalan na $224,275.94. Ang kontrata ng RUN token ay 0x55A92a565090F5Cfe51b3B1539a2bF86e55c4444 na may market cap na $344,726.83. Ang kontrata ng liquidity pool ay 0x621175C54630bC11b5D13694B97CEe7fBF29dE11 na may kabuuang halaga na naka-lock (TVL) na $90,853.76. Ang RUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/WBNB na may kontrata na address 0x621175C54630bC11b5D13694B97CEe7fBF29dE11 ay $90,853.76.

Ang kabuuang transaksyon ng RUN/WBNB ay 1808 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 980 ang mga sales transactions.

Ang RUN/WBNB pool ay may trading volume na $224,275.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa WBNB ay 0.0000005912, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.0003447 ngayon.

RUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20266:49:44 PMsell$30.9$0.00034530.052860.06590789,488.01
0xf3F...8a67
0x08...b04d
07/06/20266:49:32 PMsell$1.84$0.00034470.0031610.0659125,347.29
0x090...20e0
0xa0...d044
07/06/20266:49:22 PMsell$33.59$0.00034580.057470.06591697,140.21
0x0D4...7fBf
0xc0...ccda
07/06/20266:49:17 PMsell$39.97$0.00034630.06840.065926115,420.59
0xcf3...c3Fb
0x78...16bc
07/06/20266:49:11 PMsell$33.24$0.00034690.056870.06593595,819.01
0x333...ffA7
0x89...3926
07/06/20266:49:03 PMsell$66.91$0.00034770.11440.065949192,434.01
0x507...4Af5
0xa1...5806
07/06/20266:48:58 PMsell$7.32$0.00034820.012520.06595821,026.36
0x779...414d
0x04...df62
07/06/20266:48:53 PMsell$69.7$0.00034880.11920.065968199,828.33
0xb57...9Ba4
0xeb...4d23
07/06/20266:48:45 PMbuy$58.44$0.00035060.10.066166,661.58
0x986...0949
0x92...7850
07/06/20266:48:40 PMsell$0.3244$0.00034840.00055510.065962931.11
0x8b9...2949
0x8a...477f
07/06/20266:48:33 PMsell$9.06$0.00034850.01550.06596326,005.25
0x898...A579
0x74...b6af
07/06/20266:48:23 PMsell$130.62$0.00034960.22340.065982373,592.91
0xb32...7c57
0x14...a311
07/06/20266:48:15 PMsell$10.94$0.00035080.018710.06631,184.84
0x0e6...8DF1
0x70...4fc9
07/06/20266:48:09 PMsell$32.88$0.00035110.056240.06600693,645.93
0x389...ED88
0x32...483f
07/06/20266:48:04 PMsell$170.98$0.00035270.29240.066033484,779.97
0xB94...51a2
0xa6...96e1
07/06/20266:47:57 PMsell$75.95$0.00035450.12990.066065214,201.51
0x068...B7b0
0x9c...b2ad
07/06/20266:47:50 PMsell$18.5$0.00035520.031660.06607852,092.76
0x501...3d9b
0xc5...62a0
07/06/20266:47:48 PMsell$8.83$0.00035540.015110.06608124,853.4
0x844...746A
0x71...1de1
07/06/20266:47:45 PMsell$5.31$0.00035560.0090840.06608314,932.88
0x3c7...9a9e
0xeb...20e0
07/06/20266:47:39 PMsell$10.66$0.00035570.018240.06608529,984.38
0x4BB...5D24
0x4a...e3aa