WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-WBNB pair

Presyo USD
$0.061514
Presyo
0.091738 WBNB
TVL
$92,205.07
MKT CAP
$151.5K
5m
-1.76%
1h
9.26%
4h
131%
24h
761%
Ibahagi
TXNS
180
Mga Bumili
103
Mga Nagbenta
77
Dami
651K
Telegram price alerts
Pares:
0xa36e7713311d45632BCCEC2e09048Bb144312B2c
RUN:
0x2CF89f5dC973aD0152C055a051Cde3158C4960dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RUN:
307.49B
Pinagsama WBNB:
$52.9

RUN/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RUN token sa DEX PancakeSwap ay $0.0000001514. Ang presyo ng RUN ay pataas 761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $650,705.83. Ang kontrata ng RUN token ay 0x2CF89f5dC973aD0152C055a051Cde3158C4960dd na may market cap na $151,496.27. Ang kontrata ng liquidity pool ay 0xa36e7713311d45632BCCEC2e09048Bb144312B2c na may kabuuang halaga na naka-lock (TVL) na $92,205.07. Ang RUN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/WBNB na may kontrata na address 0xa36e7713311d45632BCCEC2e09048Bb144312B2c ay $92,205.07.

Ang kabuuang transaksyon ng RUN/WBNB ay 180 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 77 ang mga sales transactions.

Ang RUN/WBNB pool ay may trading volume na $650,705.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa WBNB ay 0.0000000001738, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.0000001514 ngayon.

RUN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:53:41 AMsell$597.04$0.0615140.6850.0917383.94B
0x5f3...22FE
0x05...e648
12/17/20257:50:31 AMsell$258.86$0.0615340.29860.091771.69B
0x24b...722E
0xfa...a0f6
12/17/20257:47:20 AMbuy$264.67$0.0615420.30540.0917791.72B
0xA4a...76f9
0x95...5584
12/17/20257:44:06 AMsell$1,147.42$0.0615711.310.0918037.3B
0x91e...2d69
0x5f...4e62
12/17/20257:40:55 AMsell$1,794.55$0.061672.060.09191710.74B
0xC50...D04B
0x88...b778
12/17/20257:37:45 AMbuy$257.15$0.0617230.29690.0919891.49B
0xEE3...c0DC
0x94...d615
12/17/20257:34:31 AMbuy$184.92$0.0617140.21260.0919711.08B
0x2d5...13d6
0x15...78c8
12/17/20257:31:18 AMsell$1,067.17$0.0617361.220.0919966.15B
0x833...5F35
0x48...44f5
12/17/20257:28:07 AMbuy$3,000.05$0.0617753.260.09204516.9B
0xfb6...DA00
0x43...ec31
12/17/20257:24:54 AMbuy$2,048.61$0.0615142.360.09174513.53B
0xa2A...25Ad
0xd3...8f10
12/17/20257:21:40 AMbuy$2,007.57$0.0613842.310.09159514.5B
0x83e...1437
0x9b...23e3
12/17/20257:18:25 AMsell$1,137.59$0.0613511.310.0915578.42B
0x3Fb...0E22
0xf9...1919
12/17/20257:15:15 AMsell$714.08$0.0614090.8230.0916245.07B
0x076...D6c8
0x21...7e76
12/17/20257:12:04 AMbuy$264.08$0.061430.30440.0916491.85B
0x857...B23E
0x50...bd50
12/17/20257:08:50 AMbuy$650.49$0.0614010.74980.0916154.64B
0x86f...01C8
0xc9...7164
12/17/20257:05:37 AMbuy$263.28$0.0613660.3050.0915821.93B
0xf5e...0a92
0xad...444f
12/17/20257:02:22 AMbuy$583.79$0.0613390.67630.0915524.36B
0x0f7...91Bb
0x6d...6da4
12/17/20256:59:09 AMbuy$640.68$0.0613020.74220.0915084.92B
0xDA4...b4e1
0x7d...8d5b
12/17/20256:55:55 AMsell$1,153.52$0.0613111.330.0915198.8B
0x1Ac...0eAC
0x6e...8eb5
12/17/20256:52:44 AMsell$1,269.8$0.0613861.470.0916069.16B
0xc59...70Da
0x64...e613