WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-USDT pair

Presyo USD
$0.065964
Presyo
0.065964 USDT
TVL
$92,279.2
MKT CAP
$596.5K
5m
4.88%
1h
12.20%
4h
49.00%
24h
16,801%
Ibahagi
TXNS
758
Mga Bumili
510
Mga Nagbenta
248
Dami
596K
Telegram price alerts
Pares:
0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc
RUN:
0xa5D4097Ab215Fe501eFcFE511813B6208482818B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama RUN:
76.61B
Pinagsama USDT:
$46,139.6

RUN/USDT price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RUN token sa DEX PancakeSwap ay $0.0000005964. Ang presyo ng RUN ay pataas 16,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $595,824.65. Ang kontrata ng RUN token ay 0xa5D4097Ab215Fe501eFcFE511813B6208482818B na may market cap na $596,495.43. Ang kontrata ng liquidity pool ay 0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc na may kabuuang halaga na naka-lock (TVL) na $92,279.20. Ang RUN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/USDT na may kontrata na address 0x0a1E5e4F5D47801D02426C81Ff4d4fD085C641bc ay $92,279.20.

Ang kabuuang transaksyon ng RUN/USDT ay 758 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 248 ang mga sales transactions.

Ang RUN/USDT pool ay may trading volume na $595,824.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa USDT ay 0.0000005964, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.0000005964 ngayon.

RUN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20253:06:26 PMbuy$554.49$0.065964554.490.065964929.58M
0x0E7...36ae
0x4c...8334
12/16/20253:03:34 PMbuy$461.9$0.065833461.90.065833791.77M
0xe99...6767
0xaf...c71f
12/16/20253:00:42 PMbuy$683.9$0.065687683.90.0656871.2B
0x480...a124
0xd1...0df3
12/16/20252:57:52 PMbuy$710.66$0.065511710.660.0655111.29B
0xb41...2f9f
0x8f...9f0f
12/16/20252:55:01 PMsell$1,242.33$0.065551,242.330.065552.24B
0x893...7cDF
0x05...073d
12/16/20252:52:13 PMsell$1,292.68$0.0658721,292.680.0658722.2B
0x78b...0eB5
0xec...5c2d
12/16/20252:49:24 PMbuy$1,550.78$0.0658681,550.780.0658682.64B
0xD5d...d9D2
0x1c...2fdd
12/16/20252:46:35 PMbuy$1,546.65$0.0654751,546.650.0654752.82B
0x1e3...c324
0x9c...5916
12/16/20252:43:43 PMsell$920.94$0.065372920.940.0653721.71B
0x607...70C5
0xf4...93da
12/16/20252:40:55 PMsell$890.85$0.065598890.850.0655981.59B
0xAfa...085D
0xc6...06c3
12/16/20252:38:07 PMbuy$1,064.16$0.0656041,064.160.0656041.9B
0xEd4...9aA2
0x09...3f97
12/16/20252:35:17 PMsell$789.68$0.065543789.680.0655431.42B
0x21C...522F
0x1c...b906
12/16/20252:32:27 PMsell$802.92$0.065744802.920.0657441.4B
0x924...c2C1
0x98...a2dc
12/16/20252:29:37 PMbuy$970.34$0.065751970.340.0657511.69B
0x30d...2490
0xff...f2f4
12/16/20252:26:47 PMbuy$914.48$0.065513914.480.0655131.66B
0x106...5Ea0
0xa6...99dc
12/16/20252:23:56 PMsell$594.75$0.065447594.750.0654471.09B
0x473...c952
0xc6...e054
12/16/20252:21:07 PMsell$647.91$0.065602647.910.0656021.16B
0xCfF...29F1
0xa0...1e87
12/16/20252:18:19 PMbuy$664.51$0.065628664.510.0656281.18B
0x9d1...7a17
0x37...7761
12/16/20252:15:28 PMbuy$527.92$0.065479527.920.065479963.48M
0xCbF...c97b
0x81...2e06
12/16/20252:12:37 PMbuy$548.15$0.065346548.150.0653461.03B
0x2BC...B5be
0x88...f7b2